5 Temmuz 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1146 | 1,1180 | 1,1076 | 1,1146 | %0,13 |
| GBP/USD | 1,3282 | 1,3282 | 1,3022 | 1,3280 | %-0,08 |
| USD/JPY | 102,58 | 102,61 | 101,45 | 101,72 | %-0,82 |
| USD/CHF | 0,971200 | 0,977600 | 0,968600 | 0,976800 | %0,55 |
| AUD/USD | 0,754000 | 0,754700 | 0,745400 | 0,746200 | %-1,02 |
| USD/CAD | 1,2845 | 1,3018 | 1,2841 | 1,2980 | %1,05 |
| NZD/USD | 0,722400 | 0,723500 | 0,713600 | 0,715400 | %-1,02 |
| EUR/GBP | 0,838700 | 0,855000 | 0,838400 | 0,850500 | %1,33 |
| EUR/JPY | 114,38 | 114,46 | 112,37 | 112,67 | %-1,53 |
| EUR/CHF | 1,0827 | 1,0851 | 1,0798 | 1,0819 | %-0,17 |
| EUR/AUD | 1,4789 | 1,4945 | 1,4755 | 1,4844 | %0,32 |
| EUR/CAD | 1,4341 | 1,4464 | 1,4316 | 1,4339 | %-0,20 |
| GBP/JPY | 136,34 | 136,34 | 132,03 | 132,47 | %-2,82 |
| GBP/CHF | 1,2906 | 1,2919 | 1,2673 | 1,2720 | %-1,49 |
| AUD/JPY | 77,3400 | 77,3600 | 75,6600 | 75,9100 | %-1,84 |
| USD/RUB | 64,2590 | 64,6530 | 63,8300 | 63,8300 | %0,06 |
| USD/SEK | 8,4171 | 8,5394 | 8,4088 | 8,5245 | %1,27 |
| USD/NOK | 8,2884 | 8,4221 | 8,2869 | 8,4070 | %1,42 |
| USD/DKK | 6,6698 | 6,7260 | 6,6526 | 6,7181 | %0,71 |
| USD/CNY | 6,6651 | 6,6799 | 6,6651 | 6,6796 | %0,21 |
| USD/ZAR | 14,5558 | 14,8595 | 14,5398 | 14,7500 | %1,26 |
| USD/MXN | 18,4245 | 18,8430 | 18,4120 | 18,8185 | %2,17 |
| USD/PLN | 3,9718 | 4,0267 | 3,9718 | 4,0084 | %0,78 |
| USD/SGD | 1,3453 | 1,3522 | 1,3453 | 1,3511 | %0,41 |