4 Temmuz 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1131 | 1,1150 | 1,1100 | 1,1131 | %0,22 |
| GBP/USD | 1,3285 | 1,3330 | 1,3245 | 1,3290 | %-0,29 |
| USD/JPY | 102,53 | 102,81 | 102,42 | 102,56 | %0,03 |
| USD/CHF | 0,973200 | 0,976500 | 0,970600 | 0,971500 | %-0,17 |
| AUD/USD | 0,744900 | 0,754900 | 0,744300 | 0,753900 | %0,55 |
| USD/CAD | 1,2915 | 1,2923 | 1,2830 | 1,2845 | %-0,56 |
| NZD/USD | 0,715000 | 0,724300 | 0,714400 | 0,722800 | %0,65 |
| EUR/GBP | 0,838900 | 0,841200 | 0,835000 | 0,839300 | %-0,05 |
| EUR/JPY | 114,22 | 114,56 | 113,95 | 114,42 | %0,22 |
| EUR/CHF | 1,0846 | 1,0863 | 1,0821 | 1,0837 | %-0,01 |
| EUR/AUD | 1,4965 | 1,4979 | 1,4767 | 1,4797 | %-0,35 |
| EUR/CAD | 1,4368 | 1,4371 | 1,4292 | 1,4368 | %-0,15 |
| GBP/JPY | 135,85 | 136,82 | 135,56 | 136,32 | %0,26 |
| GBP/CHF | 1,2917 | 1,2970 | 1,2882 | 1,2912 | %0,03 |
| AUD/JPY | 76,3600 | 77,4500 | 76,2800 | 77,3300 | %0,57 |
| USD/RUB | 63,7180 | 63,9820 | 63,5190 | 63,7900 | %-0,27 |
| USD/SEK | 8,4290 | 8,4708 | 8,4119 | 8,4177 | %-0,21 |
| USD/NOK | 8,3480 | 8,3577 | 8,2807 | 8,2895 | %-0,59 |
| USD/DKK | 6,6782 | 6,7052 | 6,6669 | 6,6708 | %-0,14 |
| USD/CNY | 6,6570 | 6,6688 | 6,6533 | 6,6653 | %0,14 |
| USD/ZAR | 14,6078 | 14,6304 | 14,4557 | 14,5665 | %0,04 |
| USD/MXN | 18,3588 | 18,4430 | 18,3126 | 18,4190 | %0,35 |
| USD/PLN | 3,9630 | 3,9954 | 3,9480 | 3,9775 | %0,37 |
| USD/SGD | 1,3453 | 1,3469 | 1,3422 | 1,3456 | %0,00 |