1 Temmuz 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1104 | 1,1170 | 1,1074 | 1,1106 | %-0,20 |
| GBP/USD | 1,3334 | 1,3352 | 1,3248 | 1,3329 | %-1,02 |
| USD/JPY | 103,27 | 103,41 | 102,42 | 102,53 | %-0,74 |
| USD/CHF | 0,976400 | 0,978700 | 0,971400 | 0,973200 | %-0,30 |
| AUD/USD | 0,745200 | 0,750800 | 0,743200 | 0,749800 | %0,63 |
| USD/CAD | 1,2925 | 1,2976 | 1,2861 | 1,2917 | %-0,06 |
| NZD/USD | 0,714400 | 0,721100 | 0,712900 | 0,718100 | %0,66 |
| EUR/GBP | 0,834100 | 0,840700 | 0,831200 | 0,839700 | %0,65 |
| EUR/JPY | 114,67 | 114,86 | 113,64 | 114,17 | %-0,47 |
| EUR/CHF | 1,0843 | 1,0869 | 1,0819 | 1,0838 | %-0,02 |
| EUR/AUD | 1,4907 | 1,4944 | 1,4817 | 1,4849 | %-0,40 |
| EUR/CAD | 1,4388 | 1,4416 | 1,4332 | 1,4390 | %0,02 |
| GBP/JPY | 137,45 | 137,69 | 135,72 | 135,97 | %-1,11 |
| GBP/CHF | 1,2997 | 1,3038 | 1,2896 | 1,2908 | %-0,65 |
| AUD/JPY | 76,9600 | 77,0000 | 76,4000 | 76,8900 | %-0,06 |
| USD/RUB | 64,0040 | 64,2420 | 63,8210 | 63,9600 | %0,23 |
| USD/SEK | 8,4558 | 8,4885 | 8,4078 | 8,4357 | %-0,27 |
| USD/NOK | 8,3639 | 8,3966 | 8,3176 | 8,3390 | %-0,30 |
| USD/DKK | 6,6952 | 6,7181 | 6,6594 | 6,6803 | %-0,23 |
| USD/CNY | 6,6469 | 6,6623 | 6,6469 | 6,6557 | %0,12 |
| USD/ZAR | 14,7074 | 14,8075 | 14,4775 | 14,5603 | %-0,98 |
| USD/MXN | 18,2772 | 18,4383 | 18,1120 | 18,3553 | %0,41 |
| USD/PLN | 3,9430 | 3,9724 | 3,9249 | 3,9627 | %0,52 |
| USD/SGD | 1,3473 | 1,3486 | 1,3410 | 1,3456 | %-0,13 |