30 Haziran 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1126 | 1,1154 | 1,1054 | 1,1128 | %0,49 |
| GBP/USD | 1,3456 | 1,3495 | 1,3243 | 1,3466 | %0,86 |
| USD/JPY | 102,84 | 103,33 | 102,36 | 103,29 | %0,45 |
| USD/CHF | 0,979400 | 0,982100 | 0,972500 | 0,976100 | %-0,37 |
| AUD/USD | 0,745100 | 0,747300 | 0,737000 | 0,745100 | %0,00 |
| USD/CAD | 1,2936 | 1,3017 | 1,2912 | 1,2925 | %-0,05 |
| NZD/USD | 0,711400 | 0,714400 | 0,705700 | 0,713400 | %0,31 |
| EUR/GBP | 0,828000 | 0,838500 | 0,823600 | 0,834300 | %0,69 |
| EUR/JPY | 114,42 | 114,86 | 113,34 | 114,71 | %0,28 |
| EUR/CHF | 1,0899 | 1,0916 | 1,0793 | 1,0840 | %-0,54 |
| EUR/AUD | 1,4931 | 1,5046 | 1,4830 | 1,4908 | %-0,15 |
| EUR/CAD | 1,4386 | 1,4439 | 1,4346 | 1,4387 | %-0,24 |
| GBP/JPY | 138,12 | 138,86 | 135,91 | 137,49 | %-0,41 |
| GBP/CHF | 1,3157 | 1,3205 | 1,2913 | 1,2993 | %-1,22 |
| AUD/JPY | 76,6400 | 77,0800 | 75,5600 | 76,9400 | %0,42 |
| USD/RUB | 63,9820 | 64,3960 | 63,8150 | 63,8150 | %-0,35 |
| USD/SEK | 8,4519 | 8,5326 | 8,4390 | 8,4588 | %0,02 |
| USD/NOK | 8,3916 | 8,4302 | 8,3438 | 8,3643 | %-0,35 |
| USD/DKK | 6,6849 | 6,7467 | 6,6681 | 6,6960 | %0,15 |
| USD/CNY | 6,6372 | 6,6563 | 6,6372 | 6,6480 | %0,17 |
| USD/ZAR | 14,8050 | 14,9995 | 14,6048 | 14,7050 | %-0,57 |
| USD/MXN | 18,4958 | 18,6722 | 18,1767 | 18,2800 | %-1,11 |
| USD/PLN | 3,9716 | 4,0029 | 3,9366 | 3,9421 | %-0,77 |
| USD/SGD | 1,3480 | 1,3551 | 1,3438 | 1,3473 | %-0,06 |