29 Haziran 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1078 | 1,1128 | 1,1052 | 1,1074 | %0,54 |
| GBP/USD | 1,3356 | 1,3529 | 1,3292 | 1,3351 | %0,88 |
| USD/JPY | 102,77 | 102,95 | 102,17 | 102,83 | %0,07 |
| USD/CHF | 0,982200 | 0,983000 | 0,977600 | 0,979700 | %-0,25 |
| AUD/USD | 0,738500 | 0,745900 | 0,737700 | 0,745100 | %0,85 |
| USD/CAD | 1,3025 | 1,3043 | 1,2927 | 1,2931 | %-0,71 |
| NZD/USD | 0,704600 | 0,713800 | 0,703700 | 0,711200 | %0,91 |
| EUR/GBP | 0,829300 | 0,832900 | 0,820200 | 0,828600 | %-0,11 |
| EUR/JPY | 113,72 | 114,53 | 112,92 | 114,39 | %0,59 |
| EUR/CHF | 1,0870 | 1,0910 | 1,0830 | 1,0899 | %0,27 |
| EUR/AUD | 1,4985 | 1,5053 | 1,4892 | 1,4930 | %-0,33 |
| EUR/CAD | 1,4422 | 1,4466 | 1,4368 | 1,4422 | %0,22 |
| GBP/JPY | 137,10 | 139,05 | 135,82 | 138,05 | %0,69 |
| GBP/CHF | 1,3104 | 1,3262 | 1,3026 | 1,3154 | %0,38 |
| AUD/JPY | 75,8800 | 76,7100 | 75,4400 | 76,6200 | %0,92 |
| USD/RUB | 64,0490 | 64,4350 | 63,6190 | 64,0400 | %-2,08 |
| USD/SEK | 8,5090 | 8,5419 | 8,4541 | 8,4568 | %-0,59 |
| USD/NOK | 8,4740 | 8,4939 | 8,3707 | 8,3934 | %-0,97 |
| USD/DKK | 6,7261 | 6,7312 | 6,6818 | 6,6862 | %-0,62 |
| USD/CNY | 6,6467 | 6,6557 | 6,6348 | 6,6367 | %-0,17 |
| USD/ZAR | 15,1749 | 15,2175 | 14,7578 | 14,7895 | %-2,64 |
| USD/MXN | 18,8310 | 18,8560 | 18,4700 | 18,4860 | %-1,82 |
| USD/PLN | 3,9941 | 4,0145 | 3,9663 | 3,9726 | %-0,58 |
| USD/SGD | 1,3533 | 1,3555 | 1,3455 | 1,3481 | %-0,41 |