28 Haziran 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1016 | 1,1110 | 1,1015 | 1,1015 | %-0,19 |
| GBP/USD | 1,3227 | 1,3420 | 1,3222 | 1,3235 | %-1,61 |
| USD/JPY | 102,00 | 102,85 | 101,54 | 102,76 | %0,75 |
| USD/CHF | 0,978500 | 0,983900 | 0,975700 | 0,982200 | %0,38 |
| AUD/USD | 0,733300 | 0,741600 | 0,731800 | 0,738800 | %0,83 |
| USD/CAD | 1,3072 | 1,3109 | 1,2961 | 1,3023 | %-0,37 |
| NZD/USD | 0,699500 | 0,708900 | 0,698600 | 0,704800 | %0,74 |
| EUR/GBP | 0,833700 | 0,834800 | 0,825100 | 0,829500 | %-0,47 |
| EUR/JPY | 112,44 | 113,89 | 111,89 | 113,72 | %1,14 |
| EUR/CHF | 1,0780 | 1,0879 | 1,0762 | 1,0870 | %0,77 |
| EUR/AUD | 1,5019 | 1,5058 | 1,4920 | 1,4979 | %-0,36 |
| EUR/CAD | 1,4393 | 1,4478 | 1,4349 | 1,4391 | %0,10 |
| GBP/JPY | 134,85 | 137,47 | 134,24 | 137,10 | %1,61 |
| GBP/CHF | 1,2937 | 1,3139 | 1,2904 | 1,3104 | %1,24 |
| AUD/JPY | 74,7000 | 75,9800 | 74,6100 | 75,9200 | %1,50 |
| USD/RUB | 64,8720 | 65,4000 | 64,3790 | 65,4000 | %0,17 |
| USD/SEK | 8,5519 | 8,5733 | 8,4755 | 8,5066 | %-0,59 |
| USD/NOK | 8,5713 | 8,5986 | 8,4232 | 8,4756 | %-1,17 |
| USD/DKK | 6,7465 | 6,7665 | 6,6939 | 6,7276 | %-0,28 |
| USD/CNY | 6,6511 | 6,6559 | 6,6445 | 6,6481 | %-0,05 |
| USD/ZAR | 15,4575 | 15,4950 | 15,1100 | 15,1900 | %-1,74 |
| USD/MXN | 19,1779 | 19,2023 | 18,7619 | 18,8279 | %-1,84 |
| USD/PLN | 4,0490 | 4,0625 | 3,9775 | 3,9958 | %-1,32 |
| USD/SGD | 1,3625 | 1,3634 | 1,3522 | 1,3536 | %-0,68 |