27 Haziran 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1035 | 1,1082 | 1,0974 | 1,1036 | %-2,54 |
| GBP/USD | 1,3445 | 1,3476 | 1,3132 | 1,3451 | %-7,60 |
| USD/JPY | 102,11 | 102,47 | 101,39 | 102,00 | %-0,22 |
| USD/CHF | 0,974000 | 0,982600 | 0,970300 | 0,978500 | %0,50 |
| AUD/USD | 0,745700 | 0,746100 | 0,731900 | 0,732700 | %-1,82 |
| USD/CAD | 1,2978 | 1,3121 | 1,2954 | 1,3072 | %0,51 |
| NZD/USD | 0,709800 | 0,711500 | 0,697800 | 0,699600 | %-1,93 |
| EUR/GBP | 0,815600 | 0,838200 | 0,814500 | 0,833400 | %2,56 |
| EUR/JPY | 113,03 | 113,28 | 111,39 | 112,44 | %-1,06 |
| EUR/CHF | 1,0775 | 1,0812 | 1,0704 | 1,0787 | %-0,33 |
| EUR/AUD | 1,4845 | 1,5068 | 1,4816 | 1,5033 | %0,92 |
| EUR/CAD | 1,4374 | 1,4413 | 1,4299 | 1,4376 | %-1,09 |
| GBP/JPY | 138,50 | 138,62 | 133,34 | 134,93 | %-3,52 |
| GBP/CHF | 1,3203 | 1,3203 | 1,2843 | 1,2943 | %-2,82 |
| AUD/JPY | 76,2000 | 76,2600 | 74,5100 | 74,8000 | %-1,97 |
| USD/RUB | 65,1000 | 65,5380 | 64,8120 | 65,2875 | %2,39 |
| USD/SEK | 8,5024 | 8,5985 | 8,4524 | 8,5574 | %1,12 |
| USD/NOK | 8,4859 | 8,6211 | 8,4486 | 8,5757 | %2,10 |
| USD/DKK | 6,7028 | 6,7792 | 6,6949 | 6,7465 | %0,77 |
| USD/CNY | 6,6390 | 6,6544 | 6,6349 | 6,6516 | %0,45 |
| USD/ZAR | 15,0399 | 15,5695 | 15,0050 | 15,4590 | %2,62 |
| USD/MXN | 18,9355 | 19,2605 | 18,8163 | 19,1815 | %1,32 |
| USD/PLN | 4,0140 | 4,0740 | 3,9885 | 4,0491 | %1,03 |
| USD/SGD | 1,3495 | 1,3651 | 1,3495 | 1,3628 | %0,78 |