24 Haziran 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1330 | 1,1335 | 1,0919 | 1,1324 | %-0,04 |
| GBP/USD | 1,4560 | 1,4629 | 1,3239 | 1,4558 | %-1,57 |
| USD/JPY | 106,17 | 106,85 | 99,1200 | 102,23 | %-3,70 |
| USD/CHF | 0,958200 | 0,981300 | 0,956000 | 0,973600 | %1,61 |
| AUD/USD | 0,760800 | 0,765300 | 0,730700 | 0,746300 | %-1,94 |
| USD/CAD | 1,2768 | 1,3102 | 1,2720 | 1,3006 | %1,95 |
| NZD/USD | 0,725500 | 0,730400 | 0,697900 | 0,713400 | %-1,65 |
| EUR/GBP | 0,765500 | 0,831700 | 0,759500 | 0,812600 | %6,17 |
| EUR/JPY | 120,94 | 122,11 | 109,53 | 113,64 | %-6,00 |
| EUR/CHF | 1,0919 | 1,1027 | 1,0617 | 1,0823 | %-0,82 |
| EUR/AUD | 1,4973 | 1,5142 | 1,4799 | 1,4896 | %-0,46 |
| EUR/CAD | 1,4533 | 1,4538 | 1,4262 | 1,4534 | %0,15 |
| GBP/JPY | 157,97 | 160,22 | 133,25 | 139,85 | %-11,46 |
| GBP/CHF | 1,4254 | 1,4480 | 1,2861 | 1,3319 | %-6,58 |
| AUD/JPY | 80,8300 | 81,6900 | 72,5300 | 76,3000 | %-5,55 |
| USD/RUB | 65,7260 | 65,8050 | 63,7650 | 63,7650 | %-1,55 |
| USD/SEK | 8,1538 | 8,7521 | 8,1037 | 8,4630 | %3,77 |
| USD/NOK | 8,1536 | 8,7272 | 8,0981 | 8,3992 | %3,08 |
| USD/DKK | 6,5401 | 6,8161 | 6,5146 | 6,6948 | %2,38 |
| USD/CNY | 6,5868 | 6,6313 | 6,5868 | 6,6218 | %0,68 |
| USD/ZAR | 14,4026 | 15,6850 | 14,3000 | 15,0650 | %4,58 |
| USD/MXN | 18,2329 | 19,5281 | 18,1162 | 18,9310 | %3,87 |
| USD/PLN | 3,8321 | 4,1300 | 3,7938 | 4,0080 | %4,63 |
| USD/SGD | 1,3374 | 1,3696 | 1,3365 | 1,3522 | %1,11 |