23 Haziran 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1328 | 1,1422 | 1,1320 | 1,1328 | %0,69 |
| GBP/USD | 1,4792 | 1,4947 | 1,4733 | 1,4789 | %0,81 |
| USD/JPY | 104,42 | 106,19 | 104,11 | 106,16 | %1,68 |
| USD/CHF | 0,958800 | 0,960400 | 0,951900 | 0,958200 | %-0,03 |
| AUD/USD | 0,750000 | 0,761800 | 0,749000 | 0,761100 | %1,47 |
| USD/CAD | 1,2845 | 1,2849 | 1,2677 | 1,2757 | %-0,67 |
| NZD/USD | 0,716500 | 0,725800 | 0,715700 | 0,725400 | %1,24 |
| EUR/GBP | 0,767700 | 0,770900 | 0,762000 | 0,765400 | %-0,35 |
| EUR/JPY | 117,97 | 121,03 | 117,95 | 120,89 | %2,50 |
| EUR/CHF | 1,0829 | 1,0935 | 1,0824 | 1,0913 | %0,79 |
| EUR/AUD | 1,5059 | 1,5103 | 1,4925 | 1,4965 | %-0,64 |
| EUR/CAD | 1,4513 | 1,4536 | 1,4459 | 1,4512 | %0,76 |
| GBP/JPY | 153,56 | 158,32 | 153,49 | 157,95 | %2,87 |
| GBP/CHF | 1,4096 | 1,4306 | 1,4087 | 1,4257 | %1,13 |
| AUD/JPY | 78,3100 | 80,8600 | 78,2500 | 80,7800 | %3,15 |
| USD/RUB | 64,6810 | 64,7690 | 63,9180 | 64,7690 | %1,30 |
| USD/SEK | 8,2630 | 8,2632 | 8,1417 | 8,1555 | %-1,29 |
| USD/NOK | 8,2909 | 8,2933 | 8,1231 | 8,1480 | %-1,74 |
| USD/DKK | 6,5851 | 6,5936 | 6,5140 | 6,5389 | %-0,70 |
| USD/CNY | 6,5762 | 6,5857 | 6,5708 | 6,5772 | %-0,00 |
| USD/ZAR | 14,6018 | 14,6350 | 14,3520 | 14,4050 | %-1,44 |
| USD/MXN | 18,4935 | 18,4960 | 18,2027 | 18,2250 | %-1,46 |
| USD/PLN | 3,8707 | 3,8756 | 3,8153 | 3,8308 | %-1,01 |
| USD/SGD | 1,3382 | 1,3411 | 1,3320 | 1,3373 | %-0,06 |