22 Haziran 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1252 | 1,1335 | 1,1238 | 1,1251 | %-0,64 |
| GBP/USD | 1,4667 | 1,4770 | 1,4647 | 1,4670 | %-0,03 |
| USD/JPY | 104,75 | 104,86 | 104,31 | 104,41 | %-0,32 |
| USD/CHF | 0,961800 | 0,963400 | 0,955000 | 0,958500 | %-0,38 |
| AUD/USD | 0,744900 | 0,752800 | 0,743900 | 0,750100 | %0,68 |
| USD/CAD | 1,2813 | 1,2853 | 1,2740 | 1,2843 | %0,20 |
| NZD/USD | 0,712500 | 0,719200 | 0,711300 | 0,716500 | %0,59 |
| EUR/GBP | 0,767300 | 0,772100 | 0,765200 | 0,768100 | %0,09 |
| EUR/JPY | 117,80 | 118,62 | 117,42 | 117,94 | %0,16 |
| EUR/CHF | 1,0816 | 1,0855 | 1,0799 | 1,0828 | %0,10 |
| EUR/AUD | 1,5085 | 1,5111 | 1,5023 | 1,5061 | %-0,19 |
| EUR/CAD | 1,4406 | 1,4481 | 1,4384 | 1,4403 | %-0,60 |
| GBP/JPY | 153,45 | 154,60 | 152,86 | 153,55 | %0,08 |
| GBP/CHF | 1,4090 | 1,4146 | 1,4036 | 1,4097 | %0,01 |
| AUD/JPY | 78,0300 | 78,7800 | 77,7500 | 78,3100 | %0,36 |
| USD/RUB | 63,5110 | 64,4440 | 63,5110 | 63,9360 | %-0,51 |
| USD/SEK | 8,2807 | 8,2904 | 8,2304 | 8,2621 | %-0,22 |
| USD/NOK | 8,3164 | 8,3299 | 8,2500 | 8,2927 | %-0,29 |
| USD/DKK | 6,6151 | 6,6179 | 6,5619 | 6,5850 | %-0,44 |
| USD/CNY | 6,5924 | 6,5954 | 6,5725 | 6,5775 | %-0,19 |
| USD/ZAR | 14,7324 | 14,7861 | 14,5682 | 14,6155 | %-0,73 |
| USD/MXN | 18,6300 | 18,7275 | 18,4728 | 18,4950 | %-0,69 |
| USD/PLN | 3,9103 | 3,9186 | 3,8621 | 3,8699 | %-1,01 |
| USD/SGD | 1,3427 | 1,3439 | 1,3364 | 1,3381 | %-0,36 |