21 Haziran 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1323 | 1,1350 | 1,1244 | 1,1323 | %-0,23 |
| GBP/USD | 1,4674 | 1,4781 | 1,4646 | 1,4675 | %0,61 |
| USD/JPY | 103,94 | 105,06 | 103,58 | 104,75 | %0,78 |
| USD/CHF | 0,962400 | 0,963400 | 0,957500 | 0,962200 | %-0,01 |
| AUD/USD | 0,745900 | 0,751800 | 0,744800 | 0,745000 | %-0,11 |
| USD/CAD | 1,2806 | 1,2828 | 1,2760 | 1,2817 | %0,09 |
| NZD/USD | 0,712400 | 0,717600 | 0,710700 | 0,712300 | %0,03 |
| EUR/GBP | 0,769200 | 0,774500 | 0,765200 | 0,767400 | %-0,30 |
| EUR/JPY | 117,54 | 118,70 | 117,30 | 117,75 | %0,14 |
| EUR/CHF | 1,0888 | 1,0915 | 1,0798 | 1,0817 | %-0,65 |
| EUR/AUD | 1,5169 | 1,5203 | 1,5055 | 1,5089 | %-0,54 |
| EUR/CAD | 1,4489 | 1,4516 | 1,4411 | 1,4490 | %-0,60 |
| GBP/JPY | 152,70 | 154,39 | 151,91 | 153,43 | %0,43 |
| GBP/CHF | 1,4143 | 1,4187 | 1,4056 | 1,4095 | %-0,35 |
| AUD/JPY | 77,5300 | 78,6400 | 77,3300 | 78,0300 | %0,66 |
| USD/RUB | 64,2420 | 64,4560 | 63,8040 | 64,2650 | %-0,75 |
| USD/SEK | 8,2440 | 8,2864 | 8,2079 | 8,2806 | %0,44 |
| USD/NOK | 8,2817 | 8,3401 | 8,2468 | 8,3166 | %0,45 |
| USD/DKK | 6,5719 | 6,6149 | 6,5512 | 6,6142 | %0,61 |
| USD/CNY | 6,5740 | 6,5910 | 6,5730 | 6,5903 | %0,20 |
| USD/ZAR | 14,8494 | 14,8686 | 14,6275 | 14,7224 | %-0,79 |
| USD/MXN | 18,6650 | 18,6970 | 18,5305 | 18,6230 | %-0,18 |
| USD/PLN | 3,8823 | 3,9275 | 3,8603 | 3,9092 | %0,67 |
| USD/SGD | 1,3430 | 1,3444 | 1,3391 | 1,3430 | %0,00 |