20 Haziran 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1349 | 1,1384 | 1,1308 | 1,1349 | %0,86 |
| GBP/USD | 1,4587 | 1,4707 | 1,4535 | 1,4586 | %2,03 |
| USD/JPY | 104,34 | 104,86 | 103,78 | 103,94 | %-0,17 |
| USD/CHF | 0,960700 | 0,964600 | 0,957700 | 0,962300 | %0,25 |
| AUD/USD | 0,740000 | 0,748200 | 0,739600 | 0,745800 | %0,80 |
| USD/CAD | 1,2889 | 1,2893 | 1,2771 | 1,2805 | %-0,70 |
| NZD/USD | 0,705000 | 0,713200 | 0,704100 | 0,712100 | %0,95 |
| EUR/GBP | 0,786000 | 0,786900 | 0,768800 | 0,769700 | %-2,00 |
| EUR/JPY | 117,49 | 119,19 | 117,35 | 117,59 | %0,14 |
| EUR/CHF | 1,0832 | 1,0913 | 1,0831 | 1,0888 | %0,58 |
| EUR/AUD | 1,5260 | 1,5305 | 1,5152 | 1,5171 | %-0,47 |
| EUR/CAD | 1,4584 | 1,4606 | 1,4479 | 1,4577 | %0,25 |
| GBP/JPY | 149,66 | 153,71 | 149,66 | 152,78 | %2,19 |
| GBP/CHF | 1,3781 | 1,4167 | 1,3781 | 1,4145 | %2,63 |
| AUD/JPY | 77,1700 | 78,1700 | 77,1700 | 77,5200 | %0,64 |
| USD/RUB | 64,4060 | 64,7500 | 63,7400 | 64,7500 | %-1,26 |
| USD/SEK | 8,3222 | 8,3222 | 8,2180 | 8,2440 | %-1,05 |
| USD/NOK | 8,3418 | 8,3418 | 8,2300 | 8,2791 | %-0,88 |
| USD/DKK | 6,5902 | 6,5906 | 6,5326 | 6,5742 | %-0,29 |
| USD/CNY | 6,5829 | 6,5829 | 6,5724 | 6,5770 | %-0,17 |
| USD/ZAR | 15,1389 | 15,1389 | 14,7555 | 14,8394 | %-1,87 |
| USD/MXN | 18,8373 | 18,8373 | 18,6030 | 18,6575 | %-0,98 |
| USD/PLN | 3,9135 | 3,9171 | 3,8603 | 3,8832 | %-0,77 |
| USD/SGD | 1,3495 | 1,3495 | 1,3418 | 1,3430 | %-0,46 |