17 Haziran 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1270 | 1,1296 | 1,1226 | 1,1252 | %-0,10 |
| GBP/USD | 1,4296 | 1,4319 | 1,4226 | 1,4296 | %0,70 |
| USD/JPY | 104,28 | 104,84 | 104,09 | 104,12 | %-0,12 |
| USD/CHF | 0,965500 | 0,966800 | 0,958900 | 0,959900 | %-0,54 |
| AUD/USD | 0,736500 | 0,741300 | 0,735800 | 0,739900 | %0,49 |
| USD/CAD | 1,2968 | 1,2970 | 1,2829 | 1,2895 | %-0,56 |
| NZD/USD | 0,704200 | 0,707500 | 0,703500 | 0,705400 | %0,11 |
| EUR/GBP | 0,790000 | 0,791200 | 0,783800 | 0,785400 | %-0,63 |
| EUR/JPY | 117,06 | 118,14 | 116,93 | 117,42 | %0,33 |
| EUR/CHF | 1,0838 | 1,0886 | 1,0813 | 1,0825 | %-0,09 |
| EUR/AUD | 1,5249 | 1,5278 | 1,5198 | 1,5242 | %-0,03 |
| EUR/CAD | 1,4550 | 1,4560 | 1,4461 | 1,4540 | %0,01 |
| GBP/JPY | 148,09 | 149,94 | 148,00 | 149,50 | %0,97 |
| GBP/CHF | 1,3709 | 1,3809 | 1,3696 | 1,3782 | %0,55 |
| AUD/JPY | 76,7800 | 77,5600 | 76,7000 | 77,0300 | %0,36 |
| USD/RUB | 65,4690 | 65,5750 | 64,7480 | 65,5750 | %0,49 |
| USD/SEK | 8,3390 | 8,3552 | 8,2988 | 8,3313 | %-0,14 |
| USD/NOK | 8,3919 | 8,4033 | 8,3338 | 8,3530 | %-0,44 |
| USD/DKK | 6,6242 | 6,6257 | 6,5822 | 6,5932 | %-0,47 |
| USD/CNY | 6,5934 | 6,5960 | 6,5817 | 6,5884 | %-0,05 |
| USD/ZAR | 15,3270 | 15,3647 | 15,1062 | 15,1215 | %-1,43 |
| USD/MXN | 18,9390 | 18,9535 | 18,7757 | 18,8425 | %-0,53 |
| USD/PLN | 3,9452 | 3,9598 | 3,9098 | 3,9135 | %-0,77 |
| USD/SGD | 1,3490 | 1,3523 | 1,3460 | 1,3492 | %0,03 |