16 Haziran 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1261 | 1,1300 | 1,1132 | 1,1263 | %0,44 |
| GBP/USD | 1,4195 | 1,4201 | 1,4015 | 1,4196 | %0,51 |
| USD/JPY | 106,00 | 106,03 | 103,58 | 104,25 | %-1,67 |
| USD/CHF | 0,961600 | 0,969100 | 0,957300 | 0,965100 | %0,40 |
| AUD/USD | 0,740700 | 0,743800 | 0,728700 | 0,736300 | %-0,61 |
| USD/CAD | 1,2913 | 1,3087 | 1,2893 | 1,2968 | %0,43 |
| NZD/USD | 0,703700 | 0,709600 | 0,697100 | 0,704600 | %0,17 |
| EUR/GBP | 0,792200 | 0,799600 | 0,788400 | 0,790400 | %-0,28 |
| EUR/JPY | 119,34 | 119,47 | 115,50 | 117,03 | %-1,95 |
| EUR/CHF | 1,0826 | 1,0871 | 1,0776 | 1,0835 | %0,11 |
| EUR/AUD | 1,5205 | 1,5375 | 1,5164 | 1,5247 | %0,32 |
| EUR/CAD | 1,4538 | 1,4637 | 1,4502 | 1,4539 | %0,85 |
| GBP/JPY | 150,57 | 150,69 | 145,37 | 148,06 | %-1,69 |
| GBP/CHF | 1,3659 | 1,3760 | 1,3525 | 1,3706 | %0,37 |
| AUD/JPY | 78,5300 | 78,6400 | 75,6100 | 76,7500 | %-2,27 |
| USD/RUB | 65,7730 | 66,0740 | 65,2530 | 65,2530 | %-1,22 |
| USD/SEK | 8,3123 | 8,4436 | 8,2929 | 8,3430 | %0,39 |
| USD/NOK | 8,3127 | 8,4817 | 8,2948 | 8,3901 | %0,98 |
| USD/DKK | 6,6048 | 6,6798 | 6,5826 | 6,6243 | %0,30 |
| USD/CNY | 6,5806 | 6,5930 | 6,5721 | 6,5920 | %0,15 |
| USD/ZAR | 15,2352 | 15,5475 | 15,1641 | 15,3410 | %0,62 |
| USD/MXN | 18,9075 | 19,0985 | 18,8617 | 18,9435 | %0,17 |
| USD/PLN | 3,9337 | 4,0032 | 3,9175 | 3,9440 | %0,32 |
| USD/SGD | 1,3529 | 1,3551 | 1,3465 | 1,3488 | %-0,28 |