15 Haziran 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1213 | 1,1260 | 1,1191 | 1,1213 | %-0,69 |
| GBP/USD | 1,4121 | 1,4216 | 1,4109 | 1,4124 | %-0,58 |
| USD/JPY | 106,11 | 106,39 | 105,47 | 106,02 | %-0,08 |
| USD/CHF | 0,963300 | 0,966900 | 0,959100 | 0,961300 | %-0,21 |
| AUD/USD | 0,736100 | 0,744800 | 0,733300 | 0,740800 | %0,67 |
| USD/CAD | 1,2873 | 1,2944 | 1,2824 | 1,2913 | %0,32 |
| NZD/USD | 0,699400 | 0,707200 | 0,696400 | 0,703400 | %0,59 |
| EUR/GBP | 0,793500 | 0,797300 | 0,789000 | 0,792600 | %-0,16 |
| EUR/JPY | 118,91 | 119,53 | 118,69 | 119,36 | %0,35 |
| EUR/CHF | 1,0795 | 1,0862 | 1,0787 | 1,0823 | %0,25 |
| EUR/AUD | 1,5223 | 1,5283 | 1,5132 | 1,5199 | %-0,20 |
| EUR/CAD | 1,4421 | 1,4521 | 1,4395 | 1,4417 | %-0,44 |
| GBP/JPY | 149,79 | 151,22 | 149,31 | 150,60 | %0,54 |
| GBP/CHF | 1,3597 | 1,3733 | 1,3571 | 1,3656 | %0,42 |
| AUD/JPY | 78,0900 | 78,7500 | 77,7200 | 78,5300 | %0,56 |
| USD/RUB | 65,9450 | 66,0600 | 65,2850 | 66,0600 | %0,57 |
| USD/SEK | 8,3086 | 8,3519 | 8,2858 | 8,3106 | %0,02 |
| USD/NOK | 8,3629 | 8,3703 | 8,2650 | 8,3085 | %-0,64 |
| USD/DKK | 6,6348 | 6,6452 | 6,5809 | 6,6047 | %-0,46 |
| USD/CNY | 6,6060 | 6,6076 | 6,5811 | 6,5818 | %-0,22 |
| USD/ZAR | 15,3211 | 15,3661 | 15,1564 | 15,2462 | %-0,37 |
| USD/MXN | 18,9272 | 18,9570 | 18,7520 | 18,9122 | %-0,10 |
| USD/PLN | 3,9568 | 3,9696 | 3,9119 | 3,9316 | %-0,63 |
| USD/SGD | 1,3549 | 1,3585 | 1,3482 | 1,3526 | %-0,18 |