14 Haziran 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1288 | 1,1300 | 1,1190 | 1,1291 | %0,45 |
| GBP/USD | 1,4206 | 1,4220 | 1,4096 | 1,4207 | %0,13 |
| USD/JPY | 106,27 | 106,42 | 105,61 | 106,11 | %-0,13 |
| USD/CHF | 0,964200 | 0,967000 | 0,961900 | 0,963300 | %-0,11 |
| AUD/USD | 0,738400 | 0,740800 | 0,733000 | 0,735900 | %-0,39 |
| USD/CAD | 1,2839 | 1,2874 | 1,2813 | 1,2872 | %0,29 |
| NZD/USD | 0,706000 | 0,706600 | 0,699200 | 0,699300 | %-0,98 |
| EUR/GBP | 0,791100 | 0,797400 | 0,790700 | 0,793900 | %0,34 |
| EUR/JPY | 119,97 | 120,14 | 118,52 | 118,94 | %-0,86 |
| EUR/CHF | 1,0892 | 1,0899 | 1,0785 | 1,0796 | %-0,86 |
| EUR/AUD | 1,5278 | 1,5319 | 1,5186 | 1,5230 | %-0,36 |
| EUR/CAD | 1,4482 | 1,4491 | 1,4370 | 1,4481 | %0,81 |
| GBP/JPY | 151,65 | 151,68 | 149,16 | 149,79 | %-1,21 |
| GBP/CHF | 1,3762 | 1,3767 | 1,3578 | 1,3599 | %-1,20 |
| AUD/JPY | 78,4500 | 78,5900 | 77,5100 | 78,0900 | %-0,51 |
| USD/RUB | 65,7652 | 66,2800 | 65,6850 | 65,6850 | %0,59 |
| USD/SEK | 8,2379 | 8,3190 | 8,2337 | 8,3086 | %0,87 |
| USD/NOK | 8,2649 | 8,3715 | 8,2529 | 8,3618 | %1,19 |
| USD/DKK | 6,5845 | 6,6451 | 6,5804 | 6,6349 | %0,76 |
| USD/CNY | 6,5823 | 6,5981 | 6,5823 | 6,5965 | %0,16 |
| USD/ZAR | 15,1543 | 15,4195 | 15,1228 | 15,3021 | %0,93 |
| USD/MXN | 18,8384 | 19,0309 | 18,8293 | 18,9309 | %0,48 |
| USD/PLN | 3,9070 | 3,9663 | 3,9000 | 3,9564 | %1,17 |
| USD/SGD | 1,3550 | 1,3576 | 1,3517 | 1,3551 | %0,00 |