13 Haziran 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1241 | 1,1302 | 1,1237 | 1,1240 | %-0,66 |
| GBP/USD | 1,4191 | 1,4305 | 1,4120 | 1,4189 | %-1,90 |
| USD/JPY | 106,92 | 106,92 | 105,73 | 106,25 | %-0,68 |
| USD/CHF | 0,964100 | 0,968000 | 0,962700 | 0,964400 | %-0,03 |
| AUD/USD | 0,737500 | 0,741300 | 0,735900 | 0,738800 | %0,22 |
| USD/CAD | 1,2779 | 1,2840 | 1,2749 | 1,2835 | %0,39 |
| NZD/USD | 0,706300 | 0,708700 | 0,703600 | 0,706200 | %0,04 |
| EUR/GBP | 0,790200 | 0,798700 | 0,787800 | 0,791200 | %0,27 |
| EUR/JPY | 120,34 | 120,39 | 118,99 | 119,97 | %-0,33 |
| EUR/CHF | 1,0849 | 1,0925 | 1,0828 | 1,0890 | %0,33 |
| EUR/AUD | 1,5243 | 1,5298 | 1,5203 | 1,5285 | %0,15 |
| EUR/CAD | 1,4361 | 1,4439 | 1,4361 | 1,4365 | %-0,24 |
| GBP/JPY | 152,46 | 152,48 | 149,45 | 151,63 | %-0,60 |
| GBP/CHF | 1,3715 | 1,3818 | 1,3612 | 1,3764 | %0,07 |
| AUD/JPY | 78,8600 | 78,9000 | 78,0800 | 78,4900 | %-0,48 |
| USD/RUB | 65,0500 | 65,6700 | 65,0500 | 65,3020 | %1,72 |
| USD/SEK | 8,3042 | 8,3197 | 8,2285 | 8,2372 | %-0,93 |
| USD/NOK | 8,2671 | 8,3180 | 8,2311 | 8,2632 | %-0,13 |
| USD/DKK | 6,6092 | 6,6211 | 6,5781 | 6,5848 | %-0,38 |
| USD/CNY | 6,5624 | 6,5926 | 6,5624 | 6,5857 | %0,36 |
| USD/ZAR | 15,2377 | 15,2625 | 15,0227 | 15,1611 | %-0,45 |
| USD/MXN | 18,6320 | 18,8575 | 18,6075 | 18,8405 | %1,13 |
| USD/PLN | 3,8805 | 3,9177 | 3,8752 | 3,9106 | %0,48 |
| USD/SGD | 1,3604 | 1,3626 | 1,3531 | 1,3551 | %-0,37 |