10 Haziran 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1312 | 1,1324 | 1,1274 | 1,1315 | %-0,81 |
| GBP/USD | 1,4464 | 1,4475 | 1,4318 | 1,4464 | %-0,38 |
| USD/JPY | 107,08 | 107,28 | 106,56 | 106,98 | %-0,10 |
| USD/CHF | 0,965000 | 0,966300 | 0,961800 | 0,964700 | %0,02 |
| AUD/USD | 0,743100 | 0,743800 | 0,736700 | 0,737200 | %-0,79 |
| USD/CAD | 1,2724 | 1,2785 | 1,2658 | 1,2785 | %0,50 |
| NZD/USD | 0,710700 | 0,712600 | 0,704000 | 0,705900 | %-0,65 |
| EUR/GBP | 0,782400 | 0,793400 | 0,780500 | 0,789100 | %0,83 |
| EUR/JPY | 121,20 | 121,25 | 119,91 | 120,37 | %-0,68 |
| EUR/CHF | 1,0918 | 1,0934 | 1,0843 | 1,0854 | %-0,57 |
| EUR/AUD | 1,5219 | 1,5298 | 1,5203 | 1,5262 | %0,24 |
| EUR/CAD | 1,4403 | 1,4420 | 1,4326 | 1,4400 | %-0,45 |
| GBP/JPY | 154,87 | 155,07 | 151,51 | 152,54 | %-1,49 |
| GBP/CHF | 1,3953 | 1,3962 | 1,3698 | 1,3754 | %-1,38 |
| AUD/JPY | 79,5500 | 79,6500 | 78,5300 | 78,8700 | %-0,92 |
| USD/RUB | 64,7190 | 64,8910 | 64,0980 | 64,1960 | %0,75 |
| USD/SEK | 8,1778 | 8,3158 | 8,1729 | 8,3142 | %1,70 |
| USD/NOK | 8,1558 | 8,2772 | 8,1402 | 8,2741 | %1,44 |
| USD/DKK | 6,5697 | 6,6135 | 6,5675 | 6,6097 | %0,61 |
| USD/CNY | 6,5619 | 6,5619 | 6,5619 | 6,5619 | %0,00 |
| USD/ZAR | 14,7914 | 15,3055 | 14,7914 | 15,2300 | %2,91 |
| USD/MXN | 18,2465 | 18,7515 | 18,2385 | 18,6300 | %2,10 |
| USD/PLN | 3,8304 | 3,8925 | 3,8245 | 3,8920 | %1,61 |
| USD/SGD | 1,3527 | 1,3614 | 1,3518 | 1,3602 | %0,53 |