9 Haziran 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1406 | 1,1417 | 1,1308 | 1,1407 | %0,43 |
| GBP/USD | 1,4515 | 1,4528 | 1,4451 | 1,4518 | %-0,17 |
| USD/JPY | 106,97 | 107,19 | 106,25 | 107,09 | %0,10 |
| USD/CHF | 0,958900 | 0,965700 | 0,957600 | 0,964500 | %0,55 |
| AUD/USD | 0,747400 | 0,750800 | 0,742200 | 0,743100 | %-0,52 |
| USD/CAD | 1,2693 | 1,2767 | 1,2668 | 1,2721 | %0,20 |
| NZD/USD | 0,700600 | 0,715300 | 0,700600 | 0,710500 | %1,41 |
| EUR/GBP | 0,785200 | 0,788200 | 0,780500 | 0,782600 | %-0,39 |
| EUR/JPY | 121,96 | 122,10 | 120,33 | 121,19 | %-0,58 |
| EUR/CHF | 1,0931 | 1,0950 | 1,0886 | 1,0916 | %-0,12 |
| EUR/AUD | 1,5255 | 1,5307 | 1,5190 | 1,5225 | %-0,18 |
| EUR/CAD | 1,4464 | 1,4481 | 1,4388 | 1,4465 | %-0,15 |
| GBP/JPY | 155,13 | 155,35 | 153,62 | 154,85 | %-0,19 |
| GBP/CHF | 1,3910 | 1,3984 | 1,3864 | 1,3947 | %0,27 |
| AUD/JPY | 79,9500 | 80,3500 | 78,9800 | 79,6000 | %-0,40 |
| USD/RUB | 63,5490 | 64,4510 | 63,3860 | 63,7189 | %-1,39 |
| USD/SEK | 8,1103 | 8,1815 | 8,0958 | 8,1754 | %0,80 |
| USD/NOK | 8,0949 | 8,1784 | 8,0852 | 8,1564 | %0,66 |
| USD/DKK | 6,5265 | 6,5771 | 6,5133 | 6,5698 | %0,66 |
| USD/CNY | 6,5619 | 6,5619 | 6,5619 | 6,5619 | %-0,01 |
| USD/ZAR | 14,7322 | 14,8998 | 14,7285 | 14,8000 | %0,43 |
| USD/MXN | 18,1180 | 18,3112 | 18,0870 | 18,2470 | %0,70 |
| USD/PLN | 3,7908 | 3,8392 | 3,7839 | 3,8304 | %1,02 |
| USD/SGD | 1,3473 | 1,3551 | 1,3447 | 1,3530 | %0,44 |