8 Haziran 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1356 | 1,1420 | 1,1356 | 1,1358 | %-0,05 |
| GBP/USD | 1,4544 | 1,4602 | 1,4509 | 1,4544 | %0,58 |
| USD/JPY | 107,34 | 107,39 | 106,58 | 106,98 | %-0,35 |
| USD/CHF | 0,964900 | 0,966100 | 0,957900 | 0,959200 | %-0,62 |
| AUD/USD | 0,746000 | 0,748400 | 0,742900 | 0,747000 | %0,13 |
| USD/CAD | 1,2735 | 1,2762 | 1,2653 | 1,2695 | %-0,32 |
| NZD/USD | 0,697900 | 0,702900 | 0,694600 | 0,700600 | %0,39 |
| EUR/GBP | 0,780600 | 0,786200 | 0,779300 | 0,785700 | %0,60 |
| EUR/JPY | 121,92 | 122,05 | 121,33 | 121,90 | %-0,03 |
| EUR/CHF | 1,0958 | 1,0989 | 1,0920 | 1,0929 | %-0,30 |
| EUR/AUD | 1,5226 | 1,5307 | 1,5214 | 1,5252 | %0,17 |
| EUR/CAD | 1,4488 | 1,4492 | 1,4408 | 1,4487 | %-0,50 |
| GBP/JPY | 156,09 | 156,26 | 154,90 | 155,15 | %-0,64 |
| GBP/CHF | 1,4029 | 1,4060 | 1,3896 | 1,3910 | %-0,91 |
| AUD/JPY | 80,0800 | 80,1100 | 79,3600 | 79,9200 | %-0,20 |
| USD/RUB | 64,5320 | 64,7809 | 63,4880 | 64,6200 | %-0,95 |
| USD/SEK | 8,1298 | 8,1327 | 8,0913 | 8,1105 | %-0,23 |
| USD/NOK | 8,1107 | 8,1268 | 8,0678 | 8,1028 | %-0,12 |
| USD/DKK | 6,5477 | 6,5496 | 6,5160 | 6,5270 | %-0,31 |
| USD/CNY | 6,5732 | 6,5739 | 6,5612 | 6,5625 | %-0,14 |
| USD/ZAR | 14,9049 | 14,9855 | 14,6495 | 14,7359 | %-1,15 |
| USD/MXN | 18,3583 | 18,4037 | 18,0685 | 18,1199 | %-1,30 |
| USD/PLN | 3,8296 | 3,8363 | 3,7807 | 3,7919 | %-1,05 |
| USD/SGD | 1,3513 | 1,3540 | 1,3451 | 1,3471 | %-0,30 |