7 Haziran 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1365 | 1,1380 | 1,1340 | 1,1364 | %0,11 |
| GBP/USD | 1,4461 | 1,4609 | 1,4455 | 1,4459 | %0,52 |
| USD/JPY | 107,58 | 107,92 | 107,17 | 107,36 | %-0,19 |
| USD/CHF | 0,970800 | 0,972100 | 0,964600 | 0,965200 | %-0,55 |
| AUD/USD | 0,736700 | 0,746600 | 0,735900 | 0,746000 | %1,23 |
| USD/CAD | 1,2818 | 1,2839 | 1,2731 | 1,2736 | %-0,63 |
| NZD/USD | 0,692600 | 0,699000 | 0,689700 | 0,697900 | %0,79 |
| EUR/GBP | 0,785800 | 0,786900 | 0,775700 | 0,781000 | %-0,67 |
| EUR/JPY | 122,14 | 122,74 | 121,67 | 121,94 | %-0,15 |
| EUR/CHF | 1,1021 | 1,1040 | 1,0958 | 1,0962 | %-0,53 |
| EUR/AUD | 1,5408 | 1,5433 | 1,5212 | 1,5226 | %-1,21 |
| EUR/CAD | 1,4558 | 1,4576 | 1,4478 | 1,4560 | %-1,00 |
| GBP/JPY | 155,37 | 157,84 | 155,00 | 156,15 | %0,53 |
| GBP/CHF | 1,4019 | 1,4215 | 1,4008 | 1,4038 | %0,16 |
| AUD/JPY | 79,2700 | 80,3400 | 79,0200 | 80,0800 | %1,07 |
| USD/RUB | 65,3170 | 65,4020 | 64,7070 | 65,2400 | %-0,63 |
| USD/SEK | 8,1229 | 8,1462 | 8,1060 | 8,1296 | %0,08 |
| USD/NOK | 8,1685 | 8,1795 | 8,1024 | 8,1127 | %-0,71 |
| USD/DKK | 6,5511 | 6,5589 | 6,5343 | 6,5471 | %-0,06 |
| USD/CNY | 6,5653 | 6,5739 | 6,5653 | 6,5715 | %0,12 |
| USD/ZAR | 14,8923 | 14,9625 | 14,7935 | 14,9068 | %-0,00 |
| USD/MXN | 18,6620 | 18,7077 | 18,3470 | 18,3587 | %-1,65 |
| USD/PLN | 3,8367 | 3,8425 | 3,8125 | 3,8320 | %-0,12 |
| USD/SGD | 1,3557 | 1,3589 | 1,3508 | 1,3512 | %-0,33 |