6 Haziran 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1351 | 1,1380 | 1,1333 | 1,1351 | %1,78 |
| GBP/USD | 1,4392 | 1,4474 | 1,4359 | 1,4384 | %-0,15 |
| USD/JPY | 106,44 | 107,66 | 106,36 | 107,56 | %0,97 |
| USD/CHF | 0,975800 | 0,977800 | 0,968100 | 0,970500 | %-0,56 |
| AUD/USD | 0,736800 | 0,739300 | 0,731500 | 0,736900 | %0,01 |
| USD/CAD | 1,2938 | 1,2984 | 1,2801 | 1,2817 | %-0,90 |
| NZD/USD | 0,695900 | 0,697400 | 0,690800 | 0,692400 | %-0,49 |
| EUR/GBP | 0,782700 | 0,790900 | 0,780800 | 0,786300 | %0,43 |
| EUR/JPY | 121,00 | 122,38 | 120,81 | 122,12 | %0,85 |
| EUR/CHF | 1,1096 | 1,1108 | 1,1016 | 1,1020 | %-0,68 |
| EUR/AUD | 1,5431 | 1,5517 | 1,5346 | 1,5413 | %-0,10 |
| EUR/CAD | 1,4705 | 1,4725 | 1,4575 | 1,4706 | %0,71 |
| GBP/JPY | 154,54 | 155,70 | 152,95 | 155,32 | %0,41 |
| GBP/CHF | 1,4183 | 1,4193 | 1,4004 | 1,4016 | %-1,09 |
| AUD/JPY | 78,3900 | 79,3800 | 78,0000 | 79,2300 | %0,96 |
| USD/RUB | 65,6400 | 65,9550 | 65,0960 | 65,6540 | %-2,10 |
| USD/SEK | 8,1464 | 8,1741 | 8,1070 | 8,1233 | %-0,17 |
| USD/NOK | 8,1893 | 8,2244 | 8,1567 | 8,1705 | %-0,11 |
| USD/DKK | 6,5512 | 6,5662 | 6,5287 | 6,5513 | %0,08 |
| USD/CNY | 6,5549 | 6,5689 | 6,5549 | 6,5637 | %-0,02 |
| USD/ZAR | 15,0862 | 15,1940 | 14,8905 | 14,9073 | %-1,23 |
| USD/MXN | 18,6046 | 18,6775 | 18,5312 | 18,6675 | %0,40 |
| USD/PLN | 3,8617 | 3,8819 | 3,8274 | 3,8367 | %-0,66 |
| USD/SGD | 1,3568 | 1,3628 | 1,3537 | 1,3557 | %-0,10 |