3 Haziran 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1154 | 1,1350 | 1,1138 | 1,1152 | %-0,33 |
| GBP/USD | 1,4408 | 1,4583 | 1,4402 | 1,4406 | %-0,10 |
| USD/JPY | 108,88 | 109,14 | 106,50 | 106,53 | %-2,14 |
| USD/CHF | 0,990400 | 0,992500 | 0,975400 | 0,976000 | %-1,45 |
| AUD/USD | 0,723200 | 0,737200 | 0,721800 | 0,736800 | %1,92 |
| USD/CAD | 1,3097 | 1,3108 | 1,2913 | 1,2934 | %-1,24 |
| NZD/USD | 0,681200 | 0,696400 | 0,680200 | 0,695800 | %2,16 |
| EUR/GBP | 0,772800 | 0,784000 | 0,770600 | 0,782900 | %1,25 |
| EUR/JPY | 121,41 | 122,05 | 120,79 | 121,09 | %-0,25 |
| EUR/CHF | 1,1043 | 1,1117 | 1,1029 | 1,1095 | %0,48 |
| EUR/AUD | 1,5432 | 1,5494 | 1,5337 | 1,5428 | %0,02 |
| EUR/CAD | 1,4602 | 1,4695 | 1,4581 | 1,4602 | %-0,17 |
| GBP/JPY | 157,01 | 157,59 | 154,54 | 154,68 | %-1,48 |
| GBP/CHF | 1,4284 | 1,4332 | 1,4157 | 1,4171 | %-0,78 |
| AUD/JPY | 78,7500 | 79,3100 | 78,1200 | 78,4800 | %-0,28 |
| USD/RUB | 66,7390 | 67,1400 | 65,7690 | 67,0600 | %0,22 |
| USD/SEK | 8,3303 | 8,3320 | 8,1329 | 8,1369 | %-2,30 |
| USD/NOK | 8,3373 | 8,3489 | 8,1631 | 8,1794 | %-1,87 |
| USD/DKK | 6,6705 | 6,6788 | 6,5416 | 6,5460 | %-1,87 |
| USD/CNY | 6,5825 | 6,5883 | 6,5648 | 6,5648 | %-0,30 |
| USD/ZAR | 15,5668 | 15,6185 | 15,0520 | 15,0930 | %-3,09 |
| USD/MXN | 18,6840 | 18,7352 | 18,4972 | 18,5925 | %-0,44 |
| USD/PLN | 3,9330 | 3,9436 | 3,8534 | 3,8620 | %-1,79 |
| USD/SGD | 1,3757 | 1,3778 | 1,3560 | 1,3570 | %-1,37 |