2 Haziran 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1193 | 1,1220 | 1,1150 | 1,1189 | %0,48 |
| GBP/USD | 1,4421 | 1,4472 | 1,4414 | 1,4419 | %-0,44 |
| USD/JPY | 109,53 | 109,59 | 108,50 | 108,86 | %-0,61 |
| USD/CHF | 0,988000 | 0,991600 | 0,985900 | 0,990400 | %0,23 |
| AUD/USD | 0,725800 | 0,726800 | 0,719900 | 0,722900 | %-0,41 |
| USD/CAD | 1,3079 | 1,3145 | 1,3053 | 1,3097 | %0,15 |
| NZD/USD | 0,681800 | 0,683500 | 0,677900 | 0,681100 | %-0,09 |
| EUR/GBP | 0,775900 | 0,777700 | 0,771700 | 0,773200 | %-0,39 |
| EUR/JPY | 122,56 | 122,70 | 121,05 | 121,39 | %-0,96 |
| EUR/CHF | 1,1055 | 1,1078 | 1,1035 | 1,1042 | %-0,14 |
| EUR/AUD | 1,5413 | 1,5546 | 1,5390 | 1,5425 | %0,04 |
| EUR/CAD | 1,4629 | 1,4699 | 1,4586 | 1,4627 | %0,46 |
| GBP/JPY | 157,91 | 158,03 | 156,56 | 157,01 | %-0,58 |
| GBP/CHF | 1,4245 | 1,4318 | 1,4222 | 1,4283 | %0,26 |
| AUD/JPY | 79,5200 | 79,5300 | 78,3000 | 78,7000 | %-0,99 |
| USD/RUB | 66,9122 | 67,6740 | 66,6096 | 66,9100 | %0,12 |
| USD/SEK | 8,2983 | 8,3431 | 8,2777 | 8,3283 | %0,40 |
| USD/NOK | 8,3053 | 8,3765 | 8,2770 | 8,3355 | %0,36 |
| USD/DKK | 6,6488 | 6,6745 | 6,6294 | 6,6706 | %0,32 |
| USD/CNY | 6,5772 | 6,5865 | 6,5769 | 6,5845 | %0,14 |
| USD/ZAR | 15,6024 | 15,6785 | 15,5214 | 15,5742 | %-0,19 |
| USD/MXN | 18,5257 | 18,6817 | 18,4780 | 18,6740 | %0,81 |
| USD/PLN | 3,9242 | 3,9379 | 3,9115 | 3,9322 | %0,29 |
| USD/SGD | 1,3771 | 1,3786 | 1,3739 | 1,3759 | %-0,07 |