1 Haziran 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1136 | 1,1190 | 1,1117 | 1,1136 | %-0,11 |
| GBP/USD | 1,4485 | 1,4509 | 1,4394 | 1,4482 | %-1,04 |
| USD/JPY | 110,69 | 110,83 | 109,05 | 109,53 | %-1,07 |
| USD/CHF | 0,994000 | 0,995700 | 0,986200 | 0,988100 | %-0,55 |
| AUD/USD | 0,723600 | 0,730000 | 0,722400 | 0,725900 | %0,36 |
| USD/CAD | 1,3094 | 1,3124 | 1,3042 | 1,3077 | %-0,13 |
| NZD/USD | 0,675900 | 0,683100 | 0,675800 | 0,681700 | %0,78 |
| EUR/GBP | 0,768700 | 0,777000 | 0,766700 | 0,776200 | %0,95 |
| EUR/JPY | 123,22 | 123,36 | 121,89 | 122,57 | %-0,55 |
| EUR/CHF | 1,1065 | 1,1083 | 1,1019 | 1,1057 | %-0,04 |
| EUR/AUD | 1,5388 | 1,5456 | 1,5236 | 1,5419 | %0,18 |
| EUR/CAD | 1,4556 | 1,4655 | 1,4514 | 1,4560 | %0,15 |
| GBP/JPY | 160,26 | 160,65 | 157,20 | 157,92 | %-1,47 |
| GBP/CHF | 1,4389 | 1,4427 | 1,4221 | 1,4246 | %-0,97 |
| AUD/JPY | 80,0600 | 80,8300 | 79,0300 | 79,4900 | %-0,74 |
| USD/RUB | 66,7210 | 67,2970 | 66,5039 | 66,8270 | %1,76 |
| USD/SEK | 8,3327 | 8,3436 | 8,2860 | 8,2949 | %-0,45 |
| USD/NOK | 8,3710 | 8,3884 | 8,2864 | 8,3054 | %-0,89 |
| USD/DKK | 6,6817 | 6,6921 | 6,6448 | 6,6492 | %-0,49 |
| USD/CNY | 6,5840 | 6,5944 | 6,5746 | 6,5751 | %-0,12 |
| USD/ZAR | 15,7206 | 15,7495 | 15,5452 | 15,6042 | %-0,69 |
| USD/MXN | 18,4610 | 18,6215 | 18,4370 | 18,5238 | %0,30 |
| USD/PLN | 3,9415 | 3,9528 | 3,9167 | 3,9209 | %-0,51 |
| USD/SGD | 1,3779 | 1,3802 | 1,3753 | 1,3769 | %-0,06 |