7 Temmuz 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1100 | 1,1108 | 1,1058 | 1,1099 | %0,31 |
| GBP/USD | 1,2921 | 1,3048 | 1,2909 | 1,2926 | %-0,25 |
| USD/JPY | 101,34 | 101,44 | 100,61 | 100,78 | %-0,54 |
| USD/CHF | 0,974900 | 0,980100 | 0,973900 | 0,978400 | %0,36 |
| AUD/USD | 0,752600 | 0,754600 | 0,747100 | 0,748400 | %-0,48 |
| USD/CAD | 1,2959 | 1,3022 | 1,2875 | 1,3003 | %0,32 |
| NZD/USD | 0,713100 | 0,723700 | 0,711700 | 0,722800 | %1,35 |
| EUR/GBP | 0,858200 | 0,861700 | 0,848700 | 0,857000 | %-0,15 |
| EUR/JPY | 112,52 | 112,64 | 111,25 | 111,50 | %-0,86 |
| EUR/CHF | 1,0824 | 1,0845 | 1,0803 | 1,0824 | %0,03 |
| EUR/AUD | 1,4776 | 1,4849 | 1,4709 | 1,4782 | %0,14 |
| EUR/CAD | 1,4385 | 1,4386 | 1,4288 | 1,4383 | %-0,04 |
| GBP/JPY | 131,05 | 132,01 | 129,60 | 130,11 | %-0,69 |
| GBP/CHF | 1,2607 | 1,2752 | 1,2553 | 1,2631 | %0,19 |
| AUD/JPY | 76,2700 | 76,3600 | 75,2200 | 75,4200 | %-1,01 |
| USD/RUB | 64,1780 | 64,2650 | 63,7310 | 64,2650 | %-0,26 |
| USD/SEK | 8,5268 | 8,5923 | 8,5206 | 8,5782 | %0,63 |
| USD/NOK | 8,4324 | 8,5260 | 8,4169 | 8,5053 | %0,86 |
| USD/DKK | 6,7040 | 6,7331 | 6,6988 | 6,7262 | %0,34 |
| USD/CNY | 6,6870 | 6,6898 | 6,6800 | 6,6810 | %-0,18 |
| USD/ZAR | 14,7213 | 14,8050 | 14,5921 | 14,7438 | %0,06 |
| USD/MXN | 18,7377 | 18,9420 | 18,5957 | 18,8310 | %0,52 |
| USD/PLN | 3,9981 | 4,0144 | 3,9842 | 4,0073 | %0,17 |
| USD/SGD | 1,3501 | 1,3518 | 1,3461 | 1,3499 | %-0,01 |