28 Nisan 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1328 | 1,1366 | 1,1299 | 1,1329 | %0,26 |
| GBP/USD | 1,4541 | 1,4618 | 1,4528 | 1,4542 | %-0,24 |
| USD/JPY | 111,50 | 111,92 | 107,88 | 108,11 | %-3,01 |
| USD/CHF | 0,971200 | 0,973800 | 0,965600 | 0,966800 | %-0,45 |
| AUD/USD | 0,758800 | 0,765900 | 0,757200 | 0,762600 | %0,50 |
| USD/CAD | 1,2598 | 1,2608 | 1,2513 | 1,2552 | %-0,37 |
| NZD/USD | 0,684100 | 0,699600 | 0,683900 | 0,696300 | %1,86 |
| EUR/GBP | 0,778000 | 0,780600 | 0,775100 | 0,777100 | %-0,18 |
| EUR/JPY | 126,20 | 126,50 | 122,50 | 122,74 | %-2,73 |
| EUR/CHF | 1,0995 | 1,1016 | 1,0963 | 1,0976 | %-0,18 |
| EUR/AUD | 1,4900 | 1,4950 | 1,4800 | 1,4888 | %-0,22 |
| EUR/CAD | 1,4252 | 1,4306 | 1,4183 | 1,4254 | %0,08 |
| GBP/JPY | 162,13 | 162,65 | 157,09 | 157,96 | %-2,55 |
| GBP/CHF | 1,4121 | 1,4154 | 1,4056 | 1,4125 | %0,01 |
| AUD/JPY | 84,6000 | 84,9100 | 82,1000 | 82,4500 | %-2,52 |
| USD/RUB | 65,1960 | 65,2550 | 64,3150 | 65,1100 | %-1,00 |
| USD/SEK | 8,0944 | 8,1039 | 8,0305 | 8,0703 | %-0,31 |
| USD/NOK | 8,1561 | 8,1698 | 8,1001 | 8,1405 | %-0,26 |
| USD/DKK | 6,5744 | 6,5895 | 6,5473 | 6,5569 | %-0,28 |
| USD/CNY | 6,4990 | 6,5047 | 6,4756 | 6,4759 | %-0,29 |
| USD/ZAR | 14,4028 | 14,5799 | 14,2454 | 14,2767 | %-0,95 |
| USD/MXN | 17,3249 | 17,4200 | 17,1837 | 17,2720 | %-0,30 |
| USD/PLN | 3,8715 | 3,8905 | 3,8546 | 3,8761 | %0,09 |
| USD/SGD | 1,3491 | 1,3502 | 1,3414 | 1,3453 | %-0,29 |