29 Nisan 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1358 | 1,1460 | 1,1356 | 1,1356 | %0,24 |
| GBP/USD | 1,4614 | 1,4667 | 1,4579 | 1,4611 | %0,48 |
| USD/JPY | 108,11 | 108,20 | 106,28 | 106,36 | %-1,62 |
| USD/CHF | 0,966600 | 0,967400 | 0,956700 | 0,959700 | %-0,73 |
| AUD/USD | 0,762500 | 0,766900 | 0,758300 | 0,760300 | %-0,30 |
| USD/CAD | 1,2555 | 1,2589 | 1,2497 | 1,2553 | %0,01 |
| NZD/USD | 0,696000 | 0,700000 | 0,695100 | 0,697500 | %0,17 |
| EUR/GBP | 0,776900 | 0,784500 | 0,775800 | 0,783900 | %0,88 |
| EUR/JPY | 122,73 | 122,97 | 121,67 | 121,85 | %-0,73 |
| EUR/CHF | 1,0975 | 1,1000 | 1,0953 | 1,0995 | %0,17 |
| EUR/AUD | 1,4889 | 1,5080 | 1,4853 | 1,5068 | %1,21 |
| EUR/CAD | 1,4252 | 1,4378 | 1,4229 | 1,4255 | %0,00 |
| GBP/JPY | 157,95 | 158,10 | 155,25 | 155,44 | %-1,60 |
| GBP/CHF | 1,4123 | 1,4137 | 1,3999 | 1,4024 | %-0,72 |
| AUD/JPY | 82,4200 | 82,5500 | 80,7500 | 80,8700 | %-1,92 |
| USD/RUB | 64,3720 | 64,7670 | 63,9880 | 64,5600 | %-0,84 |
| USD/SEK | 8,0695 | 8,0733 | 7,9852 | 8,0325 | %-0,47 |
| USD/NOK | 8,1420 | 8,1600 | 8,0411 | 8,0523 | %-1,08 |
| USD/DKK | 6,5573 | 6,5600 | 6,4957 | 6,5004 | %-0,86 |
| USD/CNY | 6,4737 | 6,4882 | 6,4622 | 6,4741 | %-0,03 |
| USD/ZAR | 14,2875 | 14,2998 | 14,1029 | 14,2345 | %-0,30 |
| USD/MXN | 17,2722 | 17,2724 | 17,0457 | 17,1750 | %-0,56 |
| USD/PLN | 3,8741 | 3,8805 | 3,8105 | 3,8161 | %-1,55 |
| USD/SGD | 1,3456 | 1,3477 | 1,3404 | 1,3442 | %-0,08 |