27 Nisan 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1298 | 1,1340 | 1,1292 | 1,1299 | %0,27 |
| GBP/USD | 1,4577 | 1,4620 | 1,4533 | 1,4577 | %0,60 |
| USD/JPY | 111,31 | 111,77 | 111,02 | 111,47 | %0,14 |
| USD/CHF | 0,973600 | 0,976000 | 0,968100 | 0,971200 | %-0,25 |
| AUD/USD | 0,775000 | 0,777000 | 0,755000 | 0,758800 | %-2,07 |
| USD/CAD | 1,2604 | 1,2695 | 1,2571 | 1,2599 | %-0,04 |
| NZD/USD | 0,689800 | 0,691200 | 0,681000 | 0,683600 | %-0,96 |
| EUR/GBP | 0,774500 | 0,780000 | 0,773600 | 0,778500 | %0,46 |
| EUR/JPY | 125,75 | 126,38 | 125,39 | 126,19 | %0,33 |
| EUR/CHF | 1,1002 | 1,1023 | 1,0981 | 1,0996 | %-0,03 |
| EUR/AUD | 1,4581 | 1,4963 | 1,4563 | 1,4921 | %2,32 |
| EUR/CAD | 1,4245 | 1,4314 | 1,4222 | 1,4243 | %-0,28 |
| GBP/JPY | 162,35 | 162,90 | 161,66 | 162,10 | %-0,14 |
| GBP/CHF | 1,4200 | 1,4222 | 1,4106 | 1,4124 | %-0,51 |
| AUD/JPY | 86,2700 | 86,3800 | 84,2700 | 84,5800 | %-1,94 |
| USD/RUB | 65,1840 | 65,9560 | 64,9540 | 65,7650 | %-1,19 |
| USD/SEK | 8,1209 | 8,1307 | 8,0587 | 8,0954 | %-0,30 |
| USD/NOK | 8,1585 | 8,2051 | 8,1233 | 8,1617 | %0,04 |
| USD/DKK | 6,5869 | 6,6029 | 6,5505 | 6,5752 | %-0,19 |
| USD/CNY | 6,4880 | 6,4972 | 6,4875 | 6,4950 | %0,02 |
| USD/ZAR | 14,3950 | 14,6245 | 14,3642 | 14,4133 | %0,07 |
| USD/MXN | 17,3808 | 17,4870 | 17,2940 | 17,3240 | %-0,27 |
| USD/PLN | 3,8693 | 3,9043 | 3,8567 | 3,8725 | %-0,02 |
| USD/SGD | 1,3519 | 1,3564 | 1,3477 | 1,3492 | %-0,18 |