26 Nisan 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1267 | 1,1339 | 1,1258 | 1,1269 | %0,31 |
| GBP/USD | 1,4489 | 1,4638 | 1,4488 | 1,4491 | %0,30 |
| USD/JPY | 111,20 | 111,48 | 110,66 | 111,31 | %0,10 |
| USD/CHF | 0,975100 | 0,977100 | 0,970500 | 0,973600 | %-0,14 |
| AUD/USD | 0,771300 | 0,776600 | 0,769600 | 0,774800 | %0,43 |
| USD/CAD | 1,2679 | 1,2689 | 1,2594 | 1,2604 | %-0,59 |
| NZD/USD | 0,685800 | 0,691400 | 0,685100 | 0,690200 | %0,69 |
| EUR/GBP | 0,777600 | 0,779000 | 0,773100 | 0,774900 | %-0,41 |
| EUR/JPY | 125,25 | 125,99 | 124,66 | 125,77 | %0,37 |
| EUR/CHF | 1,0984 | 1,1014 | 1,0976 | 1,0999 | %0,12 |
| EUR/AUD | 1,4600 | 1,4638 | 1,4548 | 1,4583 | %-0,16 |
| EUR/CAD | 1,4283 | 1,4327 | 1,4246 | 1,4282 | %0,36 |
| GBP/JPY | 161,05 | 162,73 | 160,45 | 162,32 | %0,79 |
| GBP/CHF | 1,4124 | 1,4225 | 1,4107 | 1,4197 | %0,55 |
| AUD/JPY | 85,7800 | 86,3300 | 85,2300 | 86,2500 | %0,52 |
| USD/RUB | 66,6490 | 66,6490 | 65,7550 | 66,5600 | %-0,30 |
| USD/SEK | 8,1314 | 8,1489 | 8,0724 | 8,1194 | %-0,14 |
| USD/NOK | 8,2073 | 8,2330 | 8,1159 | 8,1585 | %-0,61 |
| USD/DKK | 6,6037 | 6,6111 | 6,5633 | 6,5876 | %-0,26 |
| USD/CNY | 6,4896 | 6,4999 | 6,4896 | 6,4935 | %0,01 |
| USD/ZAR | 14,4492 | 14,5447 | 14,3560 | 14,4028 | %-0,33 |
| USD/MXN | 17,5564 | 17,5994 | 17,3436 | 17,3708 | %-1,08 |
| USD/PLN | 3,9127 | 3,9245 | 3,8525 | 3,8731 | %-1,02 |
| USD/SGD | 1,3520 | 1,3561 | 1,3490 | 1,3516 | %-0,03 |