25 Nisan 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1233 | 1,1279 | 1,1227 | 1,1234 | %-0,51 |
| GBP/USD | 1,4449 | 1,4518 | 1,4406 | 1,4447 | %0,86 |
| USD/JPY | 111,56 | 111,92 | 110,83 | 111,20 | %-0,53 |
| USD/CHF | 0,977700 | 0,979500 | 0,973600 | 0,975000 | %-0,37 |
| AUD/USD | 0,770200 | 0,772900 | 0,768900 | 0,771500 | %0,09 |
| USD/CAD | 1,2675 | 1,2719 | 1,2651 | 1,2679 | %0,07 |
| NZD/USD | 0,685400 | 0,687900 | 0,683800 | 0,685500 | %0,03 |
| EUR/GBP | 0,778500 | 0,781300 | 0,774700 | 0,778100 | %-0,23 |
| EUR/JPY | 125,55 | 125,56 | 124,78 | 125,31 | %-0,22 |
| EUR/CHF | 1,0989 | 1,1000 | 1,0963 | 1,0986 | %-0,06 |
| EUR/AUD | 1,4552 | 1,4627 | 1,4541 | 1,4606 | %0,21 |
| EUR/CAD | 1,4230 | 1,4305 | 1,4230 | 1,4231 | %-0,95 |
| GBP/JPY | 161,15 | 161,94 | 160,00 | 161,04 | %0,02 |
| GBP/CHF | 1,4104 | 1,4170 | 1,4050 | 1,4120 | %0,18 |
| AUD/JPY | 86,1100 | 86,2500 | 85,4700 | 85,8000 | %-0,42 |
| USD/RUB | 66,3550 | 66,8320 | 65,8676 | 66,7600 | %0,15 |
| USD/SEK | 8,1594 | 8,1690 | 8,1197 | 8,1305 | %-0,30 |
| USD/NOK | 8,2324 | 8,2537 | 8,1730 | 8,2084 | %-0,43 |
| USD/DKK | 6,6248 | 6,6336 | 6,5978 | 6,6047 | %-0,37 |
| USD/CNY | 6,5089 | 6,5115 | 6,4928 | 6,4930 | %-0,12 |
| USD/ZAR | 14,4238 | 14,5598 | 14,3726 | 14,4512 | %0,36 |
| USD/MXN | 17,4252 | 17,6400 | 17,4252 | 17,5605 | %0,47 |
| USD/PLN | 3,8810 | 3,9313 | 3,8755 | 3,9131 | %0,51 |
| USD/SGD | 1,3552 | 1,3566 | 1,3505 | 1,3520 | %-0,19 |