22 Nisan 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1293 | 1,1309 | 1,1240 | 1,1292 | %-0,12 |
| GBP/USD | 1,4327 | 1,4451 | 1,4323 | 1,4323 | %-0,11 |
| USD/JPY | 109,46 | 111,82 | 109,25 | 111,79 | %2,14 |
| USD/CHF | 0,975500 | 0,980200 | 0,973500 | 0,978600 | %0,34 |
| AUD/USD | 0,774100 | 0,777800 | 0,769400 | 0,770800 | %-0,39 |
| USD/CAD | 1,2734 | 1,2760 | 1,2620 | 1,2670 | %-0,52 |
| NZD/USD | 0,691400 | 0,694100 | 0,683500 | 0,685300 | %-0,85 |
| EUR/GBP | 0,787900 | 0,789100 | 0,777700 | 0,779900 | %-1,05 |
| EUR/JPY | 123,57 | 125,59 | 123,40 | 125,58 | %1,64 |
| EUR/CHF | 1,1014 | 1,1026 | 1,0979 | 1,0993 | %-0,15 |
| EUR/AUD | 1,4598 | 1,4605 | 1,4513 | 1,4575 | %-0,08 |
| EUR/CAD | 1,4366 | 1,4382 | 1,4200 | 1,4368 | %0,54 |
| GBP/JPY | 156,76 | 161,28 | 156,50 | 161,00 | %2,69 |
| GBP/CHF | 1,3970 | 1,4129 | 1,3946 | 1,4094 | %0,89 |
| AUD/JPY | 84,7200 | 86,4300 | 84,6300 | 86,1600 | %1,74 |
| USD/RUB | 66,1770 | 66,6600 | 65,5440 | 66,6600 | %1,50 |
| USD/SEK | 8,1416 | 8,1685 | 8,0867 | 8,1546 | %0,15 |
| USD/NOK | 8,2041 | 8,2506 | 8,1720 | 8,2435 | %0,45 |
| USD/DKK | 6,5925 | 6,6329 | 6,5801 | 6,6291 | %0,56 |
| USD/CNY | 6,4826 | 6,5009 | 6,4780 | 6,5009 | %0,29 |
| USD/ZAR | 14,3233 | 14,4455 | 14,2542 | 14,4000 | %0,54 |
| USD/MXN | 17,4720 | 17,5160 | 17,3762 | 17,4777 | %0,06 |
| USD/PLN | 3,8315 | 3,9039 | 3,8219 | 3,8931 | %1,70 |
| USD/SGD | 1,3495 | 1,3559 | 1,3468 | 1,3546 | %0,39 |