21 Nisan 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1305 | 1,1394 | 1,1278 | 1,1305 | %-0,48 |
| GBP/USD | 1,4338 | 1,4438 | 1,4306 | 1,4339 | %-0,35 |
| USD/JPY | 109,88 | 109,91 | 109,31 | 109,45 | %-0,36 |
| USD/CHF | 0,972100 | 0,976400 | 0,965100 | 0,975300 | %0,33 |
| AUD/USD | 0,779200 | 0,783600 | 0,773000 | 0,773800 | %-0,72 |
| USD/CAD | 1,2655 | 1,2751 | 1,2626 | 1,2736 | %0,64 |
| NZD/USD | 0,697400 | 0,698500 | 0,689800 | 0,691200 | %-0,95 |
| EUR/GBP | 0,787900 | 0,790000 | 0,785100 | 0,788200 | %0,00 |
| EUR/JPY | 124,09 | 124,98 | 123,39 | 123,55 | %-0,44 |
| EUR/CHF | 1,0983 | 1,1026 | 1,0962 | 1,1010 | %0,25 |
| EUR/AUD | 1,4494 | 1,4604 | 1,4427 | 1,4587 | %0,64 |
| EUR/CAD | 1,4294 | 1,4426 | 1,4260 | 1,4291 | %-0,90 |
| GBP/JPY | 157,44 | 158,41 | 156,59 | 156,78 | %-0,43 |
| GBP/CHF | 1,3936 | 1,3987 | 1,3895 | 1,3969 | %0,24 |
| AUD/JPY | 85,5900 | 85,9400 | 84,6100 | 84,6900 | %-1,07 |
| USD/RUB | 64,6990 | 66,2873 | 64,6400 | 65,6750 | %-0,31 |
| USD/SEK | 8,1282 | 8,1459 | 8,0566 | 8,1420 | %0,14 |
| USD/NOK | 8,1185 | 8,2144 | 8,0813 | 8,2065 | %1,09 |
| USD/DKK | 6,5869 | 6,6026 | 6,5315 | 6,5923 | %0,08 |
| USD/CNY | 6,4810 | 6,4856 | 6,4715 | 6,4819 | %0,17 |
| USD/ZAR | 14,2000 | 14,3675 | 14,1716 | 14,3230 | %0,81 |
| USD/MXN | 17,2805 | 17,5235 | 17,2349 | 17,4670 | %1,09 |
| USD/PLN | 3,7785 | 3,8393 | 3,7750 | 3,8281 | %1,28 |
| USD/SGD | 1,3440 | 1,3513 | 1,3423 | 1,3494 | %0,39 |