20 Nisan 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1359 | 1,1386 | 1,1322 | 1,1360 | %0,45 |
| GBP/USD | 1,4388 | 1,4410 | 1,4353 | 1,4390 | %0,70 |
| USD/JPY | 109,20 | 109,89 | 108,75 | 109,84 | %0,59 |
| USD/CHF | 0,961700 | 0,973700 | 0,960100 | 0,972100 | %1,06 |
| AUD/USD | 0,781200 | 0,782900 | 0,776500 | 0,779400 | %-0,24 |
| USD/CAD | 1,2668 | 1,2731 | 1,2592 | 1,2655 | %-0,10 |
| NZD/USD | 0,704500 | 0,705200 | 0,696900 | 0,697800 | %-0,94 |
| EUR/GBP | 0,788700 | 0,791600 | 0,785800 | 0,788200 | %-0,11 |
| EUR/JPY | 123,99 | 124,36 | 123,52 | 124,09 | %0,05 |
| EUR/CHF | 1,0922 | 1,0997 | 1,0915 | 1,0982 | %0,52 |
| EUR/AUD | 1,4533 | 1,4627 | 1,4459 | 1,4494 | %-0,28 |
| EUR/CAD | 1,4418 | 1,4459 | 1,4271 | 1,4421 | %-0,12 |
| GBP/JPY | 157,16 | 157,92 | 156,19 | 157,45 | %0,17 |
| GBP/CHF | 1,3843 | 1,3979 | 1,3796 | 1,3935 | %0,65 |
| AUD/JPY | 85,3000 | 85,8300 | 84,5800 | 85,6100 | %0,33 |
| USD/RUB | 66,3490 | 66,4140 | 65,3962 | 65,8800 | %-0,86 |
| USD/SEK | 8,0867 | 8,1379 | 8,0395 | 8,1308 | %0,56 |
| USD/NOK | 8,1138 | 8,1628 | 8,0993 | 8,1182 | %0,01 |
| USD/DKK | 6,5529 | 6,5908 | 6,5354 | 6,5869 | %0,52 |
| USD/CNY | 6,4628 | 6,4733 | 6,4628 | 6,4708 | %0,20 |
| USD/ZAR | 14,2778 | 14,3838 | 14,1702 | 14,2078 | %-0,38 |
| USD/MXN | 17,3002 | 17,3820 | 17,1920 | 17,2788 | %-0,19 |
| USD/PLN | 3,7814 | 3,7894 | 3,7603 | 3,7797 | %-0,10 |
| USD/SGD | 1,3362 | 1,3452 | 1,3362 | 1,3441 | %0,58 |