19 Nisan 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1310 | 1,1386 | 1,1305 | 1,1309 | %0,08 |
| GBP/USD | 1,4288 | 1,4420 | 1,4286 | 1,4290 | %0,81 |
| USD/JPY | 108,83 | 109,52 | 108,76 | 109,20 | %0,34 |
| USD/CHF | 0,964300 | 0,965600 | 0,958600 | 0,961900 | %-0,23 |
| AUD/USD | 0,775200 | 0,782900 | 0,774300 | 0,781300 | %0,81 |
| USD/CAD | 1,2782 | 1,2800 | 1,2630 | 1,2668 | %-0,89 |
| NZD/USD | 0,695000 | 0,705600 | 0,694400 | 0,704400 | %1,35 |
| EUR/GBP | 0,792400 | 0,793100 | 0,787900 | 0,789100 | %-0,44 |
| EUR/JPY | 123,15 | 124,49 | 123,03 | 124,03 | %0,74 |
| EUR/CHF | 1,0909 | 1,0938 | 1,0897 | 1,0925 | %0,15 |
| EUR/AUD | 1,4602 | 1,4611 | 1,4519 | 1,4534 | %-0,45 |
| EUR/CAD | 1,4441 | 1,4479 | 1,4370 | 1,4438 | %-1,53 |
| GBP/JPY | 155,40 | 157,74 | 155,28 | 157,18 | %1,18 |
| GBP/CHF | 1,3768 | 1,3866 | 1,3754 | 1,3845 | %0,60 |
| AUD/JPY | 84,3800 | 85,5000 | 84,2500 | 85,3300 | %1,17 |
| USD/RUB | 65,5700 | 66,4500 | 65,4197 | 66,4500 | %-0,08 |
| USD/SEK | 8,1156 | 8,1235 | 8,0674 | 8,0857 | %-0,37 |
| USD/NOK | 8,2114 | 8,2225 | 8,0945 | 8,1175 | %-1,20 |
| USD/DKK | 6,5835 | 6,5843 | 6,5371 | 6,5526 | %-0,46 |
| USD/CNY | 6,4756 | 6,4781 | 6,4581 | 6,4581 | %-0,26 |
| USD/ZAR | 14,4825 | 14,5025 | 14,1885 | 14,2616 | %-1,58 |
| USD/MXN | 17,4362 | 17,4505 | 17,2240 | 17,3122 | %-0,72 |
| USD/PLN | 3,8047 | 3,8131 | 3,7681 | 3,7835 | %-0,61 |
| USD/SGD | 1,3514 | 1,3525 | 1,3351 | 1,3363 | %-1,11 |