18 Nisan 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1301 | 1,1332 | 1,1275 | 1,1300 | %0,27 |
| GBP/USD | 1,4184 | 1,4280 | 1,4134 | 1,4174 | %0,20 |
| USD/JPY | 108,23 | 109,00 | 107,83 | 108,83 | %0,06 |
| USD/CHF | 0,966400 | 0,968600 | 0,962900 | 0,964100 | %-0,36 |
| AUD/USD | 0,763600 | 0,775900 | 0,758900 | 0,775000 | %0,35 |
| USD/CAD | 1,2940 | 1,2992 | 1,2776 | 1,2782 | %-0,31 |
| NZD/USD | 0,691600 | 0,695900 | 0,684300 | 0,695000 | %0,40 |
| EUR/GBP | 0,793500 | 0,799500 | 0,790900 | 0,792600 | %-0,29 |
| EUR/JPY | 122,22 | 123,38 | 121,69 | 123,12 | %0,33 |
| EUR/CHF | 1,0931 | 1,0953 | 1,0900 | 1,0909 | %-0,07 |
| EUR/AUD | 1,4773 | 1,4878 | 1,4581 | 1,4599 | %-0,06 |
| EUR/CAD | 1,4661 | 1,4678 | 1,4488 | 1,4662 | %1,34 |
| GBP/JPY | 154,09 | 155,72 | 152,50 | 155,34 | %0,62 |
| GBP/CHF | 1,3760 | 1,3790 | 1,3656 | 1,3763 | %0,20 |
| AUD/JPY | 82,6700 | 84,5000 | 82,0400 | 84,3400 | %0,40 |
| USD/RUB | 68,2440 | 68,7395 | 66,0749 | 66,5000 | %0,86 |
| USD/SEK | 8,1373 | 8,1487 | 8,0985 | 8,1156 | %-0,23 |
| USD/NOK | 8,2458 | 8,3210 | 8,1868 | 8,2157 | %-0,45 |
| USD/DKK | 6,5844 | 6,6005 | 6,5665 | 6,5830 | %-0,17 |
| USD/CNY | 6,4802 | 6,4855 | 6,4752 | 6,4752 | %-0,01 |
| USD/ZAR | 14,6235 | 14,7611 | 14,4585 | 14,4910 | %-0,54 |
| USD/MXN | 17,5407 | 17,7580 | 17,4098 | 17,4382 | %-0,71 |
| USD/PLN | 3,8039 | 3,8129 | 3,7872 | 3,8068 | %0,01 |
| USD/SGD | 1,3582 | 1,3625 | 1,3506 | 1,3513 | %-0,47 |