15 Nisan 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1265 | 1,1318 | 1,1248 | 1,1270 | %-0,08 |
| GBP/USD | 1,4145 | 1,4223 | 1,4136 | 1,4146 | %-0,32 |
| USD/JPY | 109,41 | 109,77 | 108,61 | 108,77 | %-0,58 |
| USD/CHF | 0,967400 | 0,969700 | 0,965000 | 0,967600 | %0,07 |
| AUD/USD | 0,769900 | 0,773900 | 0,768100 | 0,772300 | %0,35 |
| USD/CAD | 1,2847 | 1,2902 | 1,2797 | 1,2822 | %-0,18 |
| NZD/USD | 0,684800 | 0,693400 | 0,684500 | 0,692200 | %1,08 |
| EUR/GBP | 0,796000 | 0,797800 | 0,793100 | 0,794900 | %-0,15 |
| EUR/JPY | 123,31 | 123,63 | 122,57 | 122,72 | %-0,45 |
| EUR/CHF | 1,0898 | 1,0943 | 1,0883 | 1,0917 | %0,19 |
| EUR/AUD | 1,4650 | 1,4716 | 1,4565 | 1,4608 | %-0,23 |
| EUR/CAD | 1,4468 | 1,4589 | 1,4407 | 1,4468 | %0,09 |
| GBP/JPY | 154,86 | 155,35 | 154,09 | 154,39 | %-0,29 |
| GBP/CHF | 1,3687 | 1,3776 | 1,3666 | 1,3735 | %0,36 |
| AUD/JPY | 84,2200 | 84,8300 | 83,6600 | 84,0000 | %-0,24 |
| USD/RUB | 66,1625 | 66,5960 | 65,8660 | 65,9300 | %-0,09 |
| USD/SEK | 8,1347 | 8,1588 | 8,1015 | 8,1343 | %0,04 |
| USD/NOK | 8,2281 | 8,2629 | 8,2164 | 8,2525 | %0,22 |
| USD/DKK | 6,6042 | 6,6160 | 6,5750 | 6,5944 | %-0,14 |
| USD/CNY | 6,4826 | 6,4901 | 6,4701 | 6,4756 | %-0,11 |
| USD/ZAR | 14,5405 | 14,6565 | 14,4747 | 14,5697 | %0,14 |
| USD/MXN | 17,4462 | 17,6035 | 17,3820 | 17,5624 | %0,67 |
| USD/PLN | 3,8232 | 3,8320 | 3,7991 | 3,8066 | %-0,25 |
| USD/SGD | 1,3635 | 1,3663 | 1,3560 | 1,3577 | %-0,41 |