14 Nisan 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1280 | 1,1294 | 1,1236 | 1,1279 | %-0,93 |
| GBP/USD | 1,4193 | 1,4193 | 1,4094 | 1,4192 | %-0,54 |
| USD/JPY | 109,36 | 109,57 | 108,91 | 109,40 | %0,05 |
| USD/CHF | 0,967000 | 0,969700 | 0,963900 | 0,966900 | %0,00 |
| AUD/USD | 0,765200 | 0,773800 | 0,761800 | 0,769600 | %0,56 |
| USD/CAD | 1,2812 | 1,2898 | 1,2780 | 1,2845 | %0,23 |
| NZD/USD | 0,692400 | 0,692700 | 0,682700 | 0,684800 | %-1,04 |
| EUR/GBP | 0,793500 | 0,798400 | 0,792900 | 0,796100 | %0,29 |
| EUR/JPY | 123,30 | 123,47 | 122,73 | 123,28 | %0,00 |
| EUR/CHF | 1,0906 | 1,0920 | 1,0871 | 1,0896 | %-0,05 |
| EUR/AUD | 1,4734 | 1,4780 | 1,4583 | 1,4641 | %-0,61 |
| EUR/CAD | 1,4454 | 1,4509 | 1,4427 | 1,4455 | %-0,54 |
| GBP/JPY | 155,32 | 155,41 | 153,90 | 154,84 | %-0,30 |
| GBP/CHF | 1,3739 | 1,3754 | 1,3643 | 1,3686 | %-0,34 |
| AUD/JPY | 83,6500 | 84,5200 | 83,3600 | 84,2000 | %0,62 |
| USD/RUB | 66,2100 | 66,6091 | 65,7540 | 65,9900 | %1,23 |
| USD/SEK | 8,1406 | 8,1844 | 8,1111 | 8,1312 | %-0,12 |
| USD/NOK | 8,2349 | 8,3034 | 8,2000 | 8,2345 | %0,00 |
| USD/DKK | 6,6015 | 6,6255 | 6,5876 | 6,6038 | %0,03 |
| USD/CNY | 6,4857 | 6,4898 | 6,4778 | 6,4826 | %0,06 |
| USD/ZAR | 14,5339 | 14,7305 | 14,4431 | 14,5498 | %0,11 |
| USD/MXN | 17,4310 | 17,5840 | 17,3155 | 17,4462 | %0,09 |
| USD/PLN | 3,8024 | 3,8354 | 3,7946 | 3,8161 | %0,36 |
| USD/SGD | 1,3509 | 1,3674 | 1,3492 | 1,3633 | %0,93 |