13 Nisan 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1386 | 1,1393 | 1,1274 | 1,1385 | %-0,24 |
| GBP/USD | 1,4269 | 1,4282 | 1,4198 | 1,4269 | %0,25 |
| USD/JPY | 108,53 | 109,41 | 108,48 | 109,34 | %0,73 |
| USD/CHF | 0,954700 | 0,967700 | 0,954200 | 0,966900 | %1,21 |
| AUD/USD | 0,768400 | 0,771600 | 0,763200 | 0,765300 | %-0,40 |
| USD/CAD | 1,2759 | 1,2828 | 1,2746 | 1,2816 | %0,43 |
| NZD/USD | 0,692500 | 0,695400 | 0,689800 | 0,692000 | %-0,07 |
| EUR/GBP | 0,797300 | 0,798700 | 0,792200 | 0,793800 | %-0,48 |
| EUR/JPY | 123,58 | 123,89 | 122,98 | 123,28 | %-0,25 |
| EUR/CHF | 1,0870 | 1,0914 | 1,0862 | 1,0901 | %0,22 |
| EUR/AUD | 1,4817 | 1,4853 | 1,4712 | 1,4731 | %-0,57 |
| EUR/CAD | 1,4533 | 1,4543 | 1,4383 | 1,4533 | %-1,35 |
| GBP/JPY | 154,93 | 155,78 | 154,72 | 155,30 | %0,23 |
| GBP/CHF | 1,3629 | 1,3751 | 1,3614 | 1,3733 | %0,71 |
| AUD/JPY | 83,3800 | 84,0200 | 83,1800 | 83,6800 | %0,32 |
| USD/RUB | 65,9675 | 66,0249 | 65,1850 | 65,1850 | %-2,34 |
| USD/SEK | 8,0810 | 8,1488 | 8,0772 | 8,1413 | %0,74 |
| USD/NOK | 8,1623 | 8,2538 | 8,1606 | 8,2343 | %0,81 |
| USD/DKK | 6,5377 | 6,6049 | 6,5340 | 6,6017 | %0,98 |
| USD/CNY | 6,4631 | 6,4784 | 6,4616 | 6,4784 | %0,20 |
| USD/ZAR | 14,7062 | 14,8124 | 14,5124 | 14,5339 | %-1,15 |
| USD/MXN | 17,4798 | 17,5653 | 17,4203 | 17,4307 | %-0,29 |
| USD/PLN | 3,7620 | 3,8093 | 3,7563 | 3,8026 | %0,99 |
| USD/SGD | 1,3434 | 1,3535 | 1,3425 | 1,3507 | %0,54 |