12 Nisan 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1412 | 1,1464 | 1,1353 | 1,1413 | %0,09 |
| GBP/USD | 1,4234 | 1,4347 | 1,4198 | 1,4234 | %0,74 |
| USD/JPY | 107,93 | 108,80 | 107,84 | 108,55 | %0,57 |
| USD/CHF | 0,954500 | 0,960000 | 0,950200 | 0,955300 | %0,15 |
| AUD/USD | 0,759600 | 0,769000 | 0,758100 | 0,768400 | %1,15 |
| USD/CAD | 1,2896 | 1,2921 | 1,2748 | 1,2761 | %-1,06 |
| NZD/USD | 0,686100 | 0,693000 | 0,685100 | 0,692500 | %0,96 |
| EUR/GBP | 0,800800 | 0,803300 | 0,795800 | 0,797600 | %-0,44 |
| EUR/JPY | 123,14 | 124,03 | 123,03 | 123,59 | %0,37 |
| EUR/CHF | 1,0889 | 1,0913 | 1,0869 | 1,0877 | %-0,06 |
| EUR/AUD | 1,5015 | 1,5050 | 1,4803 | 1,4816 | %-1,34 |
| EUR/CAD | 1,4728 | 1,4748 | 1,4570 | 1,4732 | %-0,47 |
| GBP/JPY | 153,72 | 155,56 | 153,47 | 154,94 | %0,79 |
| GBP/CHF | 1,3591 | 1,3679 | 1,3559 | 1,3636 | %0,37 |
| AUD/JPY | 81,9700 | 83,5000 | 81,8100 | 83,4100 | %1,72 |
| USD/RUB | 66,4500 | 66,7500 | 65,5990 | 66,7500 | %-0,48 |
| USD/SEK | 8,1143 | 8,1213 | 8,0304 | 8,0814 | %-0,40 |
| USD/NOK | 8,1975 | 8,2344 | 8,1250 | 8,1683 | %-0,39 |
| USD/DKK | 6,5264 | 6,5599 | 6,4921 | 6,5376 | %0,19 |
| USD/CNY | 6,4613 | 6,4726 | 6,4572 | 6,4656 | %0,09 |
| USD/ZAR | 14,7460 | 14,7935 | 14,6409 | 14,7037 | %-0,22 |
| USD/MXN | 17,6450 | 17,6778 | 17,4344 | 17,4817 | %-0,92 |
| USD/PLN | 3,7477 | 3,7849 | 3,7361 | 3,7654 | %0,41 |
| USD/SGD | 1,3441 | 1,3496 | 1,3430 | 1,3435 | %-0,05 |