11 Nisan 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1407 | 1,1450 | 1,1374 | 1,1403 | %0,25 |
| GBP/USD | 1,4134 | 1,4286 | 1,4109 | 1,4130 | %0,51 |
| USD/JPY | 108,05 | 108,44 | 107,61 | 107,94 | %-0,11 |
| USD/CHF | 0,953000 | 0,957300 | 0,950200 | 0,953900 | %0,06 |
| AUD/USD | 0,754800 | 0,763100 | 0,752800 | 0,759700 | %0,56 |
| USD/CAD | 1,2984 | 1,3015 | 1,2883 | 1,2898 | %-0,69 |
| NZD/USD | 0,680400 | 0,688000 | 0,679100 | 0,685900 | %0,79 |
| EUR/GBP | 0,806500 | 0,809000 | 0,799200 | 0,801100 | %-0,74 |
| EUR/JPY | 123,25 | 123,75 | 122,82 | 123,14 | %-0,04 |
| EUR/CHF | 1,0859 | 1,0902 | 1,0856 | 1,0883 | %0,02 |
| EUR/AUD | 1,5092 | 1,5165 | 1,4982 | 1,5017 | %-0,48 |
| EUR/CAD | 1,4799 | 1,4854 | 1,4729 | 1,4802 | %-0,95 |
| GBP/JPY | 152,60 | 154,47 | 151,94 | 153,72 | %0,70 |
| GBP/CHF | 1,3459 | 1,3630 | 1,3432 | 1,3586 | %0,78 |
| AUD/JPY | 81,5100 | 82,4800 | 81,0200 | 82,0000 | %0,42 |
| USD/RUB | 66,9000 | 67,3090 | 66,3920 | 67,0750 | %-1,40 |
| USD/SEK | 8,1460 | 8,1609 | 8,0918 | 8,1137 | %-0,48 |
| USD/NOK | 8,2275 | 8,2580 | 8,1594 | 8,2004 | %-0,43 |
| USD/DKK | 6,5278 | 6,5440 | 6,5009 | 6,5252 | %-0,05 |
| USD/CNY | 6,4631 | 6,4745 | 6,4565 | 6,4595 | %-0,10 |
| USD/ZAR | 14,9833 | 15,0175 | 14,6375 | 14,7360 | %-1,63 |
| USD/MXN | 17,7815 | 17,8405 | 17,5855 | 17,6448 | %-0,73 |
| USD/PLN | 3,7728 | 3,7755 | 3,7343 | 3,7499 | %-0,54 |
| USD/SGD | 1,3506 | 1,3506 | 1,3421 | 1,3442 | %-0,38 |