8 Nisan 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1369 | 1,1420 | 1,1350 | 1,1374 | %-0,27 |
| GBP/USD | 1,4055 | 1,4140 | 1,4043 | 1,4058 | %-0,57 |
| USD/JPY | 108,20 | 109,11 | 108,01 | 108,06 | %-0,15 |
| USD/CHF | 0,955600 | 0,959000 | 0,952500 | 0,953300 | %-0,24 |
| AUD/USD | 0,750900 | 0,758400 | 0,750100 | 0,755500 | %0,69 |
| USD/CAD | 1,3147 | 1,3158 | 1,2950 | 1,2988 | %-1,19 |
| NZD/USD | 0,678400 | 0,684300 | 0,678000 | 0,680500 | %0,41 |
| EUR/GBP | 0,809200 | 0,810300 | 0,804400 | 0,807100 | %-0,28 |
| EUR/JPY | 123,14 | 124,27 | 122,94 | 123,19 | %0,06 |
| EUR/CHF | 1,0879 | 1,0906 | 1,0863 | 1,0881 | %0,08 |
| EUR/AUD | 1,5165 | 1,5173 | 1,5026 | 1,5089 | %-0,49 |
| EUR/CAD | 1,4940 | 1,4944 | 1,4768 | 1,4944 | %0,19 |
| GBP/JPY | 152,15 | 154,29 | 151,96 | 152,65 | %0,35 |
| GBP/CHF | 1,3437 | 1,3534 | 1,3431 | 1,3481 | %0,36 |
| AUD/JPY | 81,1900 | 82,5000 | 81,0300 | 81,6600 | %0,57 |
| USD/RUB | 67,8300 | 68,0300 | 66,9020 | 68,0300 | %0,27 |
| USD/SEK | 8,1666 | 8,1796 | 8,1280 | 8,1527 | %-0,20 |
| USD/NOK | 8,3191 | 8,3361 | 8,1924 | 8,2359 | %-1,05 |
| USD/DKK | 6,5411 | 6,5562 | 6,5163 | 6,5287 | %-0,18 |
| USD/CNY | 6,4761 | 6,4827 | 6,4658 | 6,4658 | %0,04 |
| USD/ZAR | 15,2478 | 15,2700 | 14,9162 | 14,9800 | %-1,81 |
| USD/MXN | 17,8864 | 17,8982 | 17,6998 | 17,7750 | %-0,56 |
| USD/PLN | 3,7774 | 3,7856 | 3,7548 | 3,7704 | %-0,19 |
| USD/SGD | 1,3524 | 1,3549 | 1,3458 | 1,3493 | %-0,25 |