7 Nisan 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1400 | 1,1453 | 1,1340 | 1,1405 | %0,20 |
| GBP/USD | 1,4136 | 1,4156 | 1,4055 | 1,4138 | %-0,13 |
| USD/JPY | 109,78 | 109,86 | 107,67 | 108,22 | %-1,44 |
| USD/CHF | 0,955400 | 0,958400 | 0,952000 | 0,955600 | %-0,02 |
| AUD/USD | 0,759500 | 0,764000 | 0,749000 | 0,750300 | %-1,26 |
| USD/CAD | 1,3089 | 1,3181 | 1,3016 | 1,3145 | %0,43 |
| NZD/USD | 0,682400 | 0,686400 | 0,676000 | 0,677700 | %-0,69 |
| EUR/GBP | 0,806700 | 0,811900 | 0,804200 | 0,809400 | %0,27 |
| EUR/JPY | 125,16 | 125,28 | 122,56 | 123,11 | %-1,64 |
| EUR/CHF | 1,0890 | 1,0913 | 1,0841 | 1,0872 | %-0,21 |
| EUR/AUD | 1,5004 | 1,5207 | 1,4949 | 1,5163 | %1,08 |
| EUR/CAD | 1,4911 | 1,5016 | 1,4859 | 1,4915 | %-0,28 |
| GBP/JPY | 155,03 | 155,30 | 151,66 | 152,11 | %-1,89 |
| GBP/CHF | 1,3496 | 1,3523 | 1,3412 | 1,3433 | %-0,47 |
| AUD/JPY | 83,4100 | 83,7500 | 80,6400 | 81,2000 | %-2,68 |
| USD/RUB | 67,4850 | 68,3830 | 67,4850 | 67,8500 | %-1,31 |
| USD/SEK | 8,1494 | 8,1750 | 8,1139 | 8,1688 | %0,23 |
| USD/NOK | 8,3261 | 8,3442 | 8,2590 | 8,3233 | %0,02 |
| USD/DKK | 6,5305 | 6,5644 | 6,4974 | 6,5404 | %0,17 |
| USD/CNY | 6,4784 | 6,4790 | 6,4630 | 6,4630 | %-0,28 |
| USD/ZAR | 15,0775 | 15,2855 | 15,0009 | 15,2563 | %1,14 |
| USD/MXN | 17,6499 | 17,9549 | 17,6016 | 17,8753 | %1,26 |
| USD/PLN | 3,7438 | 3,7891 | 3,7251 | 3,7774 | %0,89 |
| USD/SGD | 1,3473 | 1,3541 | 1,3457 | 1,3527 | %0,42 |