4 Nisan 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1397 | 1,1412 | 1,1360 | 1,1390 | %0,09 |
| GBP/USD | 1,4227 | 1,4322 | 1,4192 | 1,4224 | %-0,99 |
| USD/JPY | 111,68 | 111,81 | 111,06 | 111,33 | %-0,30 |
| USD/CHF | 0,957900 | 0,961600 | 0,956900 | 0,959000 | %0,16 |
| AUD/USD | 0,767500 | 0,768100 | 0,759900 | 0,760600 | %-0,83 |
| USD/CAD | 1,3012 | 1,3089 | 1,3000 | 1,3087 | %0,58 |
| NZD/USD | 0,689500 | 0,690500 | 0,682600 | 0,683500 | %-0,81 |
| EUR/GBP | 0,800900 | 0,801900 | 0,795600 | 0,798700 | %-0,21 |
| EUR/JPY | 127,24 | 127,38 | 126,44 | 126,83 | %-0,27 |
| EUR/CHF | 1,0923 | 1,0940 | 1,0904 | 1,0925 | %0,19 |
| EUR/AUD | 1,4838 | 1,4999 | 1,4834 | 1,4977 | %0,86 |
| EUR/CAD | 1,4856 | 1,4885 | 1,4822 | 1,4854 | %0,49 |
| GBP/JPY | 158,81 | 159,59 | 158,16 | 158,79 | %-0,04 |
| GBP/CHF | 1,3633 | 1,3724 | 1,3603 | 1,3678 | %0,41 |
| AUD/JPY | 85,6600 | 85,8400 | 84,4500 | 84,6900 | %-1,11 |
| USD/RUB | 68,2220 | 68,8510 | 67,5000 | 67,5000 | %0,75 |
| USD/SEK | 8,1267 | 8,1461 | 8,1058 | 8,1305 | %-0,08 |
| USD/NOK | 8,3109 | 8,3537 | 8,2851 | 8,3304 | %0,19 |
| USD/DKK | 6,5380 | 6,5569 | 6,5223 | 6,5325 | %-0,14 |
| USD/CNY | 6,4786 | 6,4786 | 6,4786 | 6,4786 | %0,00 |
| USD/ZAR | 14,6750 | 14,8169 | 14,6211 | 14,7798 | %0,60 |
| USD/MXN | 17,3324 | 17,4977 | 17,3020 | 17,4900 | %0,92 |
| USD/PLN | 3,7295 | 3,7392 | 3,7115 | 3,7238 | %-0,21 |
| USD/SGD | 1,3500 | 1,3540 | 1,3472 | 1,3515 | %0,05 |