5 Nisan 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1387 | 1,1407 | 1,1340 | 1,1389 | %-0,01 |
| GBP/USD | 1,4265 | 1,4282 | 1,4124 | 1,4265 | %0,28 |
| USD/JPY | 111,32 | 111,36 | 109,94 | 110,33 | %-0,90 |
| USD/CHF | 0,958600 | 0,960500 | 0,954500 | 0,956100 | %-0,30 |
| AUD/USD | 0,760500 | 0,762800 | 0,750900 | 0,754400 | %-0,82 |
| USD/CAD | 1,3085 | 1,3219 | 1,3066 | 1,3137 | %0,38 |
| NZD/USD | 0,683200 | 0,684000 | 0,675800 | 0,680400 | %-0,45 |
| EUR/GBP | 0,798500 | 0,805700 | 0,797400 | 0,803900 | %0,65 |
| EUR/JPY | 126,83 | 126,88 | 125,19 | 125,64 | %-0,94 |
| EUR/CHF | 1,0925 | 1,0939 | 1,0876 | 1,0884 | %-0,38 |
| EUR/AUD | 1,4973 | 1,5161 | 1,4927 | 1,5085 | %0,72 |
| EUR/CAD | 1,4890 | 1,5025 | 1,4886 | 1,4890 | %0,25 |
| GBP/JPY | 158,79 | 158,94 | 155,69 | 156,28 | %-1,58 |
| GBP/CHF | 1,3678 | 1,3700 | 1,3514 | 1,3539 | %-1,02 |
| AUD/JPY | 84,6200 | 84,7200 | 82,6600 | 83,2800 | %-1,66 |
| USD/RUB | 68,9730 | 69,4530 | 68,5920 | 68,6500 | %1,70 |
| USD/SEK | 8,1269 | 8,1670 | 8,1139 | 8,1344 | %0,05 |
| USD/NOK | 8,3294 | 8,3803 | 8,3178 | 8,3297 | %-0,01 |
| USD/DKK | 6,5337 | 6,5650 | 6,5237 | 6,5388 | %0,10 |
| USD/CNY | 6,4685 | 6,4786 | 6,4663 | 6,4772 | %-0,02 |
| USD/ZAR | 14,7823 | 15,1835 | 14,7515 | 15,0911 | %2,11 |
| USD/MXN | 17,4792 | 17,7788 | 17,4642 | 17,6891 | %1,14 |
| USD/PLN | 3,7193 | 3,7570 | 3,7161 | 3,7490 | %0,68 |
| USD/SGD | 1,3519 | 1,3594 | 1,3507 | 1,3553 | %0,28 |