1 Nisan 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1379 | 1,1438 | 1,1342 | 1,1380 | %0,40 |
| GBP/USD | 1,4366 | 1,4374 | 1,4174 | 1,4367 | %-0,05 |
| USD/JPY | 112,56 | 112,59 | 111,56 | 111,67 | %-0,81 |
| USD/CHF | 0,961600 | 0,962800 | 0,954800 | 0,957500 | %-0,44 |
| AUD/USD | 0,765900 | 0,770200 | 0,759900 | 0,767000 | %0,16 |
| USD/CAD | 1,3005 | 1,3148 | 1,2967 | 1,3011 | %0,05 |
| NZD/USD | 0,690700 | 0,693700 | 0,683500 | 0,689100 | %-0,26 |
| EUR/GBP | 0,792200 | 0,802400 | 0,791000 | 0,800400 | %1,01 |
| EUR/JPY | 128,09 | 128,19 | 127,06 | 127,17 | %-0,73 |
| EUR/CHF | 1,0942 | 1,0956 | 1,0883 | 1,0904 | %-0,37 |
| EUR/AUD | 1,4861 | 1,4976 | 1,4776 | 1,4849 | %-0,08 |
| EUR/CAD | 1,4781 | 1,4976 | 1,4755 | 1,4781 | %0,50 |
| GBP/JPY | 161,71 | 161,81 | 158,73 | 158,86 | %-1,74 |
| GBP/CHF | 1,3809 | 1,3837 | 1,3604 | 1,3622 | %-1,38 |
| AUD/JPY | 86,1900 | 86,4900 | 85,2200 | 85,6400 | %-0,66 |
| USD/RUB | 66,8450 | 68,3160 | 66,8450 | 67,0000 | %-1,00 |
| USD/SEK | 8,1176 | 8,1534 | 8,0771 | 8,1374 | %0,24 |
| USD/NOK | 8,2639 | 8,3497 | 8,2468 | 8,3146 | %0,57 |
| USD/DKK | 6,5475 | 6,5714 | 6,5135 | 6,5418 | %-0,10 |
| USD/CNY | 6,4604 | 6,4802 | 6,4604 | 6,4786 | %0,46 |
| USD/ZAR | 14,7473 | 14,9495 | 14,6136 | 14,6920 | %-0,52 |
| USD/MXN | 17,2892 | 17,4958 | 17,2490 | 17,3300 | %0,29 |
| USD/PLN | 3,7247 | 3,7409 | 3,6986 | 3,7317 | %0,08 |
| USD/SGD | 1,3486 | 1,3556 | 1,3450 | 1,3508 | %0,17 |