31 Mart 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1334 | 1,1410 | 1,1312 | 1,1335 | %0,38 |
| GBP/USD | 1,4374 | 1,4424 | 1,4331 | 1,4374 | %-0,09 |
| USD/JPY | 112,39 | 112,67 | 112,08 | 112,58 | %0,14 |
| USD/CHF | 0,965100 | 0,967400 | 0,957500 | 0,961700 | %-0,34 |
| AUD/USD | 0,767200 | 0,772500 | 0,763600 | 0,765800 | %-0,17 |
| USD/CAD | 1,2965 | 1,3011 | 1,2854 | 1,3005 | %0,30 |
| NZD/USD | 0,692500 | 0,697300 | 0,688500 | 0,690900 | %-0,19 |
| EUR/GBP | 0,788200 | 0,794800 | 0,787300 | 0,792400 | %0,51 |
| EUR/JPY | 127,48 | 128,26 | 126,95 | 128,11 | %0,50 |
| EUR/CHF | 1,0946 | 1,0964 | 1,0909 | 1,0944 | %0,03 |
| EUR/AUD | 1,4786 | 1,4875 | 1,4766 | 1,4861 | %0,54 |
| EUR/CAD | 1,4706 | 1,4775 | 1,4656 | 1,4708 | %-0,27 |
| GBP/JPY | 161,68 | 162,07 | 160,88 | 161,68 | %0,01 |
| GBP/CHF | 1,3883 | 1,3905 | 1,3759 | 1,3812 | %-0,45 |
| AUD/JPY | 86,2000 | 86,7400 | 85,7300 | 86,2100 | %-0,05 |
| USD/RUB | 67,8790 | 67,9360 | 66,7050 | 67,6800 | %-0,57 |
| USD/SEK | 8,1287 | 8,1637 | 8,0848 | 8,1179 | %-0,14 |
| USD/NOK | 8,3122 | 8,3379 | 8,2528 | 8,2674 | %-0,51 |
| USD/DKK | 6,5730 | 6,5896 | 6,5283 | 6,5481 | %-0,38 |
| USD/CNY | 6,4670 | 6,4690 | 6,4480 | 6,4490 | %-0,25 |
| USD/ZAR | 14,9306 | 14,9750 | 14,6205 | 14,7687 | %-1,12 |
| USD/MXN | 17,2294 | 17,3785 | 17,0945 | 17,2806 | %0,28 |
| USD/PLN | 3,7711 | 3,7874 | 3,7183 | 3,7288 | %-1,12 |
| USD/SGD | 1,3505 | 1,3529 | 1,3414 | 1,3485 | %-0,13 |