30 Mart 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1290 | 1,1362 | 1,1288 | 1,1292 | %0,80 |
| GBP/USD | 1,4388 | 1,4459 | 1,4371 | 1,4386 | %0,86 |
| USD/JPY | 112,69 | 112,81 | 111,99 | 112,42 | %-0,24 |
| USD/CHF | 0,966400 | 0,968100 | 0,959100 | 0,965000 | %-0,19 |
| AUD/USD | 0,762600 | 0,770800 | 0,761300 | 0,767100 | %0,56 |
| USD/CAD | 1,3074 | 1,3082 | 1,2910 | 1,2966 | %-0,82 |
| NZD/USD | 0,685100 | 0,696800 | 0,684300 | 0,692200 | %1,04 |
| EUR/GBP | 0,784400 | 0,789000 | 0,783100 | 0,788400 | %0,45 |
| EUR/JPY | 127,23 | 127,85 | 126,76 | 127,47 | %0,18 |
| EUR/CHF | 1,0911 | 1,0957 | 1,0890 | 1,0941 | %0,22 |
| EUR/AUD | 1,4800 | 1,4838 | 1,4712 | 1,4781 | %-0,15 |
| EUR/CAD | 1,4748 | 1,4778 | 1,4669 | 1,4747 | %-0,08 |
| GBP/JPY | 162,04 | 162,60 | 161,32 | 161,67 | %-0,27 |
| GBP/CHF | 1,3897 | 1,3939 | 1,3841 | 1,3875 | %-0,24 |
| AUD/JPY | 85,9200 | 86,6700 | 85,5800 | 86,2500 | %0,34 |
| USD/RUB | 67,8170 | 68,0650 | 67,2070 | 68,0650 | %-0,50 |
| USD/SEK | 8,2002 | 8,2040 | 8,1240 | 8,1289 | %-0,85 |
| USD/NOK | 8,3980 | 8,4069 | 8,2818 | 8,3095 | %-1,00 |
| USD/DKK | 6,6018 | 6,6065 | 6,5563 | 6,5729 | %-0,45 |
| USD/CNY | 6,5068 | 6,5068 | 6,4650 | 6,4650 | %-0,64 |
| USD/ZAR | 15,1775 | 15,2343 | 14,8069 | 14,9356 | %-1,54 |
| USD/MXN | 17,3472 | 17,3600 | 17,1705 | 17,2325 | %-0,62 |
| USD/PLN | 3,7615 | 3,7855 | 3,7400 | 3,7711 | %0,25 |
| USD/SGD | 1,3540 | 1,3584 | 1,3459 | 1,3502 | %-0,30 |