29 Mart 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1201 | 1,1224 | 1,1170 | 1,1203 | %0,38 |
| GBP/USD | 1,4261 | 1,4310 | 1,4200 | 1,4263 | %0,94 |
| USD/JPY | 113,42 | 113,81 | 112,58 | 112,69 | %-0,67 |
| USD/CHF | 0,973900 | 0,977000 | 0,965800 | 0,966800 | %-0,72 |
| AUD/USD | 0,754600 | 0,764800 | 0,751000 | 0,762800 | %1,09 |
| USD/CAD | 1,3183 | 1,3217 | 1,3048 | 1,3073 | %-0,84 |
| NZD/USD | 0,672400 | 0,687300 | 0,671200 | 0,685100 | %1,92 |
| EUR/GBP | 0,785200 | 0,787600 | 0,782500 | 0,784900 | %-0,06 |
| EUR/JPY | 127,00 | 127,48 | 126,79 | 127,24 | %0,17 |
| EUR/CHF | 1,0903 | 1,0942 | 1,0886 | 1,0917 | %0,14 |
| EUR/AUD | 1,4836 | 1,4912 | 1,4752 | 1,4803 | %-0,24 |
| EUR/CAD | 1,4758 | 1,4794 | 1,4707 | 1,4759 | %-0,34 |
| GBP/JPY | 161,74 | 162,58 | 161,34 | 162,11 | %0,24 |
| GBP/CHF | 1,3885 | 1,3968 | 1,3849 | 1,3908 | %0,19 |
| AUD/JPY | 85,5600 | 86,1900 | 85,2500 | 85,9600 | %0,41 |
| USD/RUB | 68,8550 | 69,1880 | 68,4100 | 68,4100 | %0,25 |
| USD/SEK | 8,2863 | 8,3050 | 8,1907 | 8,1985 | %-1,06 |
| USD/NOK | 8,4254 | 8,4914 | 8,3752 | 8,3936 | %-0,46 |
| USD/DKK | 6,6601 | 6,6742 | 6,5944 | 6,6027 | %-0,86 |
| USD/CNY | 6,5082 | 6,5117 | 6,5062 | 6,5066 | %-0,01 |
| USD/ZAR | 15,4653 | 15,5578 | 15,0951 | 15,1690 | %-1,81 |
| USD/MXN | 17,4297 | 17,5541 | 17,2736 | 17,3399 | %-0,55 |
| USD/PLN | 3,8010 | 3,8114 | 3,7513 | 3,7616 | %-1,03 |
| USD/SGD | 1,3702 | 1,3713 | 1,3526 | 1,3543 | %-1,15 |