28 Mart 2016 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1160 | 1,1218 | 1,1155 | 1,1160 | %-0,07 |
| GBP/USD | 1,4133 | 1,4281 | 1,4123 | 1,4131 | %0,01 |
| USD/JPY | 113,08 | 113,70 | 113,03 | 113,45 | %0,34 |
| USD/CHF | 0,976500 | 0,979000 | 0,972300 | 0,973800 | %-0,39 |
| AUD/USD | 0,750000 | 0,756000 | 0,749200 | 0,754600 | %0,51 |
| USD/CAD | 1,3271 | 1,3286 | 1,3166 | 1,3184 | %-0,69 |
| NZD/USD | 0,668600 | 0,673700 | 0,666900 | 0,672200 | %0,54 |
| EUR/GBP | 0,789600 | 0,790800 | 0,784300 | 0,785400 | %-0,52 |
| EUR/JPY | 126,25 | 127,09 | 126,18 | 127,02 | %0,61 |
| EUR/CHF | 1,0913 | 1,0930 | 1,0894 | 1,0902 | %-0,13 |
| EUR/AUD | 1,4891 | 1,4895 | 1,4799 | 1,4838 | %-0,24 |
| EUR/CAD | 1,4811 | 1,4818 | 1,4764 | 1,4808 | %0,09 |
| GBP/JPY | 159,79 | 161,77 | 159,64 | 161,72 | %1,13 |
| GBP/CHF | 1,3813 | 1,3916 | 1,3783 | 1,3881 | %0,40 |
| AUD/JPY | 84,7800 | 85,6700 | 84,7800 | 85,6100 | %0,85 |
| USD/RUB | 67,8020 | 68,6010 | 67,5740 | 68,2400 | %-0,50 |
| USD/SEK | 8,2982 | 8,3197 | 8,2598 | 8,2863 | %-0,21 |
| USD/NOK | 8,4892 | 8,5157 | 8,4130 | 8,4328 | %-0,47 |
| USD/DKK | 6,6771 | 6,6842 | 6,6449 | 6,6598 | %-0,22 |
| USD/CNY | 6,5195 | 6,5214 | 6,5073 | 6,5075 | %-0,13 |
| USD/ZAR | 15,4533 | 15,6365 | 15,3816 | 15,4486 | %-0,04 |
| USD/MXN | 17,5687 | 17,5979 | 17,4098 | 17,4350 | %-0,59 |
| USD/PLN | 3,8157 | 3,8277 | 3,7799 | 3,8009 | %-0,39 |
| USD/SGD | 1,3713 | 1,3740 | 1,3678 | 1,3700 | %-0,16 |